23752 美图汇丰五六购Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.500 | 5.930 | 5,000 | 122,500 | 0.150 | 5,000 | 0.495 | ||
| 24/02/2025 | 0.590 | 6.190 | 0 | 127,500 | 0.160 | ||||
| 21/02/2025 | 0.600 | 6.430 | 2,500 | 127,500 | 0.160 | 2,500 | 0.600 | ||
| 20/02/2025 | 0.570 | 6.280 | 5,000 | 130,000 | 0.160 | 5,000 | 0.570 | ||
| 19/02/2025 | 0.610 | 6.500 | 0 | 135,000 | 0.170 | ||||
| 18/02/2025 | 0.600 | 6.440 | 5,000 | 135,000 | 0.170 | 5,000 | 0.580 | ||
| 17/02/2025 | 0.495 | 5.850 | 7,500 | 140,000 | 0.180 | 7,500 | 0.475 | ||
| 14/02/2025 | 0.400 | 5.170 | 17,500 | 147,500 | 0.180 | 17,500 | 0.371 | ||
| 13/02/2025 | 0.310 | 4.680 | 0 | 165,000 | 0.210 | ||||
| 12/02/2025 | 0.315 | 4.651 | 17,500 | 165,000 | 0.210 | 17,500 | 0.311 | ||
| 11/02/2025 | 0.290 | 4.481 | 35,000 | 182,500 | 0.230 | 22,500 | 0.300 | 12,500 | 0.290 |
| 10/02/2025 | 0.285 | 4.401 | 60,000 | 192,500 | 0.240 | 25,000 | 0.310 | 10,000 | 0.310 |
| 07/02/2025 | 0.260 | 4.221 | 2,500 | 207,500 | 0.260 | 2,500 | 0.270 | ||
| 06/02/2025 | 0.290 | 4.431 | 10,000 | 205,000 | 0.260 | 10,000 | 0.300 | ||
| 05/02/2025 | 0.290 | 4.471 | 37,500 | 195,000 | 0.240 | 37,500 | 0.285 | ||
| 04/02/2025 | 0.310 | 4.591 | 57,500 | 232,500 | 0.290 | 37,500 | 0.309 | 20,000 | 0.343 |
| 03/02/2025 | 0.255 | 4.221 | 1,852,500 | 250,000 | 0.310 | 1,012,500 | 0.243 | 840,000 | 0.239 |
| 28/01/2025 | 0.205 | 4.091 | 12,002,500 | 422,500 | 0.530 | 6,062,500 | 0.195 | 5,940,000 | 0.195 |
| 27/01/2025 | 0.175 | 3.531 | 9,517,500 | 545,000 | 0.680 | 5,230,000 | 0.169 | 4,272,500 | 0.172 |
| 24/01/2025 | 0.114 | 3.021 | 5,000 | 1,502,500 | 1.880 | 5,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |