23744 美团韩投四九购Ａ (认购证)
按盘价 
0.238 +0.079 (+49.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.159 | 115.700 | 3,095,000 | 7,700,000 | 7.700 | 685,000 | 0.116 | 580,000 | 0.139 |
| 28/08/2024 | 0.044 | 102.800 | 7,760,000 | 7,805,000 | 7.805 | 7,760,000 | 0.042 | ||
| 27/08/2024 | 0.080 | 106.200 | 0 | 45,000 | 0.045 | ||||
| 26/08/2024 | 0.104 | 109.000 | 0 | 45,000 | 0.045 | ||||
| 23/08/2024 | 0.095 | 107.500 | 350,000 | 45,000 | 0.045 | 175,000 | 0.095 | 175,000 | 0.095 |
| 22/08/2024 | 0.115 | 109.000 | 150,000 | 45,000 | 0.045 | 75,000 | 0.096 | 75,000 | 0.095 |
| 21/08/2024 | 0.103 | 107.700 | 2,470,000 | 45,000 | 0.045 | 1,235,000 | 0.111 | 1,235,000 | 0.110 |
| 20/08/2024 | 0.110 | 108.100 | 0 | 45,000 | 0.045 | ||||
| 19/08/2024 | 0.119 | 108.700 | 50,000 | 45,000 | 0.045 | 50,000 | 0.126 | ||
| 16/08/2024 | 0.115 | 107.700 | 1,700,000 | 95,000 | 0.095 | 825,000 | 0.099 | 875,000 | 0.099 |
| 15/08/2024 | 0.070 | 102.400 | 2,440,000 | 45,000 | 0.045 | 1,220,000 | 0.078 | 1,220,000 | 0.076 |
| 14/08/2024 | 0.072 | 102.100 | 0 | 45,000 | 0.045 | ||||
| 13/08/2024 | 0.081 | 103.400 | 4,880,000 | 45,000 | 0.045 | 2,440,000 | 0.079 | 2,440,000 | 0.079 |
| 12/08/2024 | 0.090 | 104.000 | 6,390,000 | 45,000 | 0.045 | 3,195,000 | 0.089 | 3,195,000 | 0.089 |
| 09/08/2024 | 0.110 | 106.200 | 2,150,000 | 45,000 | 0.045 | 1,075,000 | 0.120 | 1,075,000 | 0.120 |
| 08/08/2024 | 0.098 | 104.600 | 20,430,000 | 45,000 | 0.045 | 10,075,000 | 0.105 | 10,075,000 | 0.104 |
| 07/08/2024 | 0.112 | 106.000 | 245,000 | 45,000 | 0.045 | 245,000 | 0.116 | ||
| 06/08/2024 | 0.113 | 105.600 | 3,545,000 | 290,000 | 0.290 | 1,710,000 | 0.120 | 1,835,000 | 0.117 |
| 05/08/2024 | 0.124 | 106.800 | 18,790,000 | 165,000 | 0.165 | 9,585,000 | 0.113 | 8,955,000 | 0.113 |
| 02/08/2024 | 0.099 | 104.000 | 17,200,000 | 795,000 | 0.795 | 8,035,000 | 0.099 | 8,710,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |