23735 长实瑞银五三购Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0 | ||||||||
| 25/09/2024 | 0 | 1,910,000 | 4.780 | 930,000 | 0.028 | 20,000 | 0.028 | ||
| 24/09/2024 | 0 | 2,820,000 | 7.050 | 1,690,000 | 0.027 | 365,000 | 0.026 | ||
| 23/09/2024 | 0 | 4,145,000 | 10.360 | ||||||
| 20/09/2024 | 0 | 4,145,000 | 10.360 | ||||||
| 19/09/2024 | 0 | 4,145,000 | 10.360 | 75,000 | 0.021 | 1,500,000 | 0.023 | ||
| 17/09/2024 | 0 | 2,720,000 | 6.800 | 300,000 | 0.022 | 1,500,000 | 0.021 | ||
| 16/09/2024 | 0 | 1,520,000 | 3.800 | ||||||
| 13/09/2024 | 0 | 1,520,000 | 3.800 | 10,000 | 0.014 | ||||
| 12/09/2024 | 0 | 1,510,000 | 3.770 | ||||||
| 11/09/2024 | 0 | 1,510,000 | 3.770 | ||||||
| 10/09/2024 | 0 | 1,510,000 | 3.770 | ||||||
| 09/09/2024 | 0 | 1,510,000 | 3.770 | ||||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0 | 1,510,000 | 3.770 | ||||||
| 04/09/2024 | 0 | 1,510,000 | 3.770 | ||||||
| 03/09/2024 | 0 | 1,510,000 | 3.770 | ||||||
| 02/09/2024 | 0 | 1,510,000 | 3.770 | ||||||
| 30/08/2024 | 0 | 1,510,000 | 3.770 | ||||||
| 29/08/2024 | 0 | 1,510,000 | 3.770 | 100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |