23730 海油法兴五三沽Ａ (认沽证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.038 | 20.600 | 1,780,000 | 2,470,000 | 2.058 | 800,000 | 0.041 | 980,000 | 0.041 |
| 26/07/2024 | 0.050 | 19.900 | 1,520,000 | 2,290,000 | 1.908 | 770,000 | 0.045 | 750,000 | 0.045 |
| 25/07/2024 | 0.051 | 19.800 | 200,000 | 2,310,000 | 1.925 | 200,000 | 0.049 | ||
| 24/07/2024 | 0.041 | 20.600 | 0 | 2,510,000 | 2.092 | ||||
| 23/07/2024 | 0.043 | 20.350 | 1,020,000 | 2,510,000 | 2.092 | 920,000 | 0.038 | 100,000 | 0.041 |
| 22/07/2024 | 0.044 | 20.450 | 1,470,000 | 3,330,000 | 2.775 | 210,000 | 0.043 | 1,260,000 | 0.045 |
| 19/07/2024 | 0.042 | 20.500 | 390,000 | 2,280,000 | 1.900 | 390,000 | 0.040 | ||
| 18/07/2024 | 0.031 | 21.550 | 4,320,000 | 2,670,000 | 2.225 | 2,260,000 | 0.034 | 2,060,000 | 0.031 |
| 17/07/2024 | 0.037 | 21.150 | 260,000 | 2,870,000 | 2.392 | 260,000 | 0.033 | ||
| 16/07/2024 | 0.026 | 22.300 | 10,000 | 3,130,000 | 2.608 | 10,000 | 0.026 | ||
| 15/07/2024 | 0.025 | 22.500 | 0 | 3,140,000 | 2.617 | ||||
| 12/07/2024 | 0.023 | 22.850 | 610,000 | 3,140,000 | 2.617 | 600,000 | 0.023 | 10,000 | 0.023 |
| 11/07/2024 | 0.025 | 22.600 | 600,000 | 3,730,000 | 3.108 | 500,000 | 0.026 | 100,000 | 0.027 |
| 10/07/2024 | 0.027 | 22.150 | 200,000 | 4,130,000 | 3.442 | 100,000 | 0.027 | 40,000 | 0.027 |
| 09/07/2024 | 0.021 | 22.950 | 0 | 4,190,000 | 3.492 | ||||
| 08/07/2024 | 0.021 | 23.150 | 770,000 | 4,190,000 | 3.492 | 770,000 | 0.021 | ||
| 05/07/2024 | 0.020 | 23.250 | 2,430,000 | 4,960,000 | 4.133 | 1,660,000 | 0.022 | 770,000 | 0.020 |
| 04/07/2024 | 0.020 | 23.400 | 1,540,000 | 5,850,000 | 4.875 | 1,540,000 | 0.020 | ||
| 03/07/2024 | 0.020 | 23.400 | 760,000 | 4,310,000 | 3.592 | 120,000 | 0.018 | 450,000 | 0.018 |
| 02/07/2024 | 0.019 | 23.400 | 660,000 | 3,980,000 | 3.317 | 100,000 | 0.019 | 560,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |