23727 长实摩通五三购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.042 | 31.700 | 500,000 | 2,490,000 | 6.225 | 500,000 | 0.042 | ||
| 29/11/2024 | 0.043 | 31.800 | 0 | 1,990,000 | 4.975 | ||||
| 28/11/2024 | 0.043 | 31.650 | 0 | 1,990,000 | 4.975 | ||||
| 27/11/2024 | 0.045 | 31.950 | 0 | 1,990,000 | 4.975 | ||||
| 26/11/2024 | 0.043 | 31.500 | 0 | 1,990,000 | 4.975 | ||||
| 25/11/2024 | 0.043 | 31.350 | 0 | 1,990,000 | 4.975 | ||||
| 22/11/2024 | 0.047 | 31.500 | 0 | 1,990,000 | 4.975 | ||||
| 21/11/2024 | 0.051 | 31.850 | 0 | 1,990,000 | 4.975 | ||||
| 20/11/2024 | 0.053 | 32.100 | 0 | 1,990,000 | 4.975 | ||||
| 19/11/2024 | 0.049 | 31.800 | 0 | 1,990,000 | 4.975 | ||||
| 18/11/2024 | 0.048 | 31.550 | 0 | 1,990,000 | 4.975 | ||||
| 15/11/2024 | 0.049 | 31.550 | 0 | 1,990,000 | 4.975 | ||||
| 14/11/2024 | 0.048 | 31.250 | 0 | 1,990,000 | 4.975 | ||||
| 13/11/2024 | 0.052 | 31.600 | 0 | 1,990,000 | 4.975 | ||||
| 12/11/2024 | 0.055 | 31.750 | 0 | 1,990,000 | 4.975 | ||||
| 11/11/2024 | 0.071 | 32.700 | 0 | 1,990,000 | 4.975 | ||||
| 08/11/2024 | 0.083 | 33.100 | 0 | 1,990,000 | 4.975 | ||||
| 07/11/2024 | 0.087 | 33.350 | 30,000 | 1,990,000 | 4.975 | 30,000 | 0.082 | ||
| 06/11/2024 | 0.072 | 32.450 | 495,000 | 2,020,000 | 5.050 | 495,000 | 0.074 | ||
| 05/11/2024 | 0.073 | 32.650 | 0 | 1,525,000 | 3.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |