23726 海油星展四九购Ａ (认购证)
按盘价 
0.050 -0.043 (-46.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.093 | 20.600 | 7,644,000 | 1,012,000 | 2.530 | 6,620,000 | 0.069 | 7,000 | 0.091 |
| 26/07/2024 | 0.061 | 19.900 | 11,103,000 | 7,625,000 | 19.062 | 2,446,000 | 0.075 | 7,251,000 | 0.062 |
| 25/07/2024 | 0.055 | 19.800 | 5,015,000 | 2,820,000 | 7.050 | 1,923,000 | 0.074 | 3,092,000 | 0.071 |
| 24/07/2024 | 0.109 | 20.600 | 2,759,000 | 1,651,000 | 4.127 | 1,601,000 | 0.113 | 1,058,000 | 0.113 |
| 23/07/2024 | 0.095 | 20.350 | 1,344,000 | 2,194,000 | 5.485 | 654,000 | 0.118 | 640,000 | 0.110 |
| 22/07/2024 | 0.102 | 20.450 | 9,087,000 | 2,208,000 | 5.520 | 5,708,000 | 0.111 | 2,999,000 | 0.099 |
| 19/07/2024 | 0.112 | 20.500 | 28,984,000 | 4,917,000 | 12.292 | 11,604,000 | 0.125 | 15,335,000 | 0.128 |
| 18/07/2024 | 0.245 | 21.550 | 18,547,000 | 1,186,000 | 2.965 | 9,309,000 | 0.212 | 9,117,000 | 0.211 |
| 17/07/2024 | 0.186 | 21.150 | 3,609,000 | 1,378,000 | 3.445 | 1,363,000 | 0.224 | 2,196,000 | 0.222 |
| 16/07/2024 | 0.375 | 22.300 | 752,000 | 545,000 | 1.362 | 371,000 | 0.411 | 381,000 | 0.395 |
| 15/07/2024 | 0.425 | 22.500 | 186,000 | 535,000 | 1.338 | 39,000 | 0.513 | 128,000 | 0.436 |
| 12/07/2024 | 0.500 | 22.850 | 76,000 | 446,000 | 1.115 | 34,000 | 0.495 | 11,000 | 0.471 |
| 11/07/2024 | 0.485 | 22.600 | 383,000 | 469,000 | 1.172 | 192,000 | 0.466 | 70,000 | 0.400 |
| 10/07/2024 | 0.400 | 22.150 | 465,000 | 591,000 | 1.478 | 8,000 | 0.500 | 415,000 | 0.444 |
| 09/07/2024 | 0.590 | 22.950 | 1,134,000 | 184,000 | 0.460 | 541,000 | 0.598 | 554,000 | 0.590 |
| 08/07/2024 | 0.650 | 23.150 | 621,000 | 171,000 | 0.428 | 306,000 | 0.644 | 315,000 | 0.636 |
| 05/07/2024 | 0.720 | 23.250 | 213,000 | 162,000 | 0.405 | 99,000 | 0.654 | 114,000 | 0.618 |
| 04/07/2024 | 0.740 | 23.400 | 6,312,000 | 147,000 | 0.368 | 3,161,000 | 0.653 | 3,149,000 | 0.652 |
| 03/07/2024 | 0.710 | 23.400 | 26,000 | 159,000 | 0.398 | 21,000 | 0.710 | 5,000 | 0.710 |
| 02/07/2024 | 0.750 | 23.400 | 142,000 | 175,000 | 0.438 | 110,000 | 0.709 | 23,000 | 0.735 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |