23723 紫金瑞银四乙购Ｂ (认购证)
按盘价 
0.165 -0.007 (-4.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.172 | 15.740 | 290,000 | 460,000 | 0.770 | 200,000 | 0.173 | 90,000 | 0.179 |
| 22/07/2024 | 0.211 | 16.200 | 1,760,000 | 570,000 | 0.950 | 880,000 | 0.193 | 880,000 | 0.198 |
| 19/07/2024 | 0.226 | 16.320 | 9,490,000 | 570,000 | 0.950 | 4,720,000 | 0.221 | 4,750,000 | 0.219 |
| 18/07/2024 | 0.290 | 16.960 | 610,000 | 540,000 | 0.900 | 330,000 | 0.262 | 280,000 | 0.274 |
| 17/07/2024 | 0.285 | 16.960 | 610,000 | 590,000 | 0.980 | 240,000 | 0.320 | 370,000 | 0.314 |
| 16/07/2024 | 0.365 | 17.780 | 190,000 | 460,000 | 0.770 | 80,000 | 0.354 | 100,000 | 0.358 |
| 15/07/2024 | 0.360 | 17.680 | 140,000 | 440,000 | 0.730 | 70,000 | 0.374 | 70,000 | 0.358 |
| 12/07/2024 | 0.340 | 17.580 | 120,000 | 440,000 | 0.730 | 60,000 | 0.340 | 60,000 | 0.360 |
| 11/07/2024 | 0.350 | 17.620 | 520,000 | 440,000 | 0.730 | 310,000 | 0.352 | 210,000 | 0.353 |
| 10/07/2024 | 0.315 | 17.260 | 350,000 | 540,000 | 0.900 | 120,000 | 0.377 | 230,000 | 0.344 |
| 09/07/2024 | 0.370 | 17.840 | 700,000 | 430,000 | 0.720 | 500,000 | 0.371 | 200,000 | 0.371 |
| 08/07/2024 | 0.350 | 17.520 | 670,000 | 730,000 | 1.220 | 260,000 | 0.365 | 360,000 | 0.366 |
| 05/07/2024 | 0.365 | 17.660 | 820,000 | 630,000 | 1.050 | 390,000 | 0.365 | 380,000 | 0.361 |
| 04/07/2024 | 0.335 | 17.320 | 860,000 | 640,000 | 1.070 | 290,000 | 0.349 | 510,000 | 0.354 |
| 03/07/2024 | 0.300 | 16.920 | 550,000 | 420,000 | 0.700 | 160,000 | 0.290 | 390,000 | 0.296 |
| 02/07/2024 | 0.275 | 16.620 | 680,000 | 190,000 | 0.320 | 320,000 | 0.282 | 360,000 | 0.287 |
| 28/06/2024 | 0.270 | 16.480 | 180,000 | 150,000 | 0.250 | 80,000 | 0.270 | 100,000 | 0.261 |
| 27/06/2024 | 0.228 | 15.960 | 12,260,000 | 130,000 | 0.220 | 6,130,000 | 0.234 | 6,030,000 | 0.234 |
| 26/06/2024 | 0.265 | 16.400 | 320,000 | 230,000 | 0.380 | 160,000 | 0.255 | 160,000 | 0.270 |
| 25/06/2024 | 0.290 | 16.620 | 460,000 | 230,000 | 0.380 | 230,000 | 0.292 | 230,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |