23720 友邦汇丰四九购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.025 | 55.950 | 800,000 | 14,506,000 | 36.270 | 800,000 | 0.025 | ||
| 19/06/2024 | 0.027 | 56.300 | 2,118,000 | 13,706,000 | 34.270 | 1,114,000 | 0.028 | 922,000 | 0.030 |
| 18/06/2024 | 0.021 | 55.200 | 3,148,000 | 13,898,000 | 34.750 | 1,024,000 | 0.023 | 2,124,000 | 0.021 |
| 17/06/2024 | 0.025 | 55.500 | 0 | 12,798,000 | 32.000 | ||||
| 14/06/2024 | 0.027 | 55.500 | 2,030,000 | 12,798,000 | 32.000 | 294,000 | 0.029 | 1,716,000 | 0.030 |
| 13/06/2024 | 0.034 | 56.600 | 1,606,000 | 11,376,000 | 28.440 | 1,200,000 | 0.034 | 304,000 | 0.037 |
| 12/06/2024 | 0.034 | 56.300 | 2,012,000 | 12,272,000 | 30.680 | 150,000 | 0.033 | 1,862,000 | 0.034 |
| 11/06/2024 | 0.044 | 57.200 | 12,424,000 | 10,560,000 | 26.400 | 5,458,000 | 0.040 | 6,744,000 | 0.039 |
| 07/06/2024 | 0.056 | 58.350 | 3,524,000 | 9,274,000 | 23.190 | 1,922,000 | 0.059 | 1,602,000 | 0.061 |
| 06/06/2024 | 0.065 | 59.050 | 1,350,000 | 9,594,000 | 23.990 | 450,000 | 0.074 | 820,000 | 0.071 |
| 05/06/2024 | 0.068 | 59.150 | 16,280,000 | 9,224,000 | 23.060 | 7,534,000 | 0.076 | 8,082,000 | 0.078 |
| 04/06/2024 | 0.070 | 58.900 | 18,052,000 | 8,676,000 | 21.690 | 8,590,000 | 0.077 | 9,116,000 | 0.077 |
| 03/06/2024 | 0.089 | 59.850 | 3,714,000 | 8,150,000 | 20.380 | 1,700,000 | 0.099 | 2,014,000 | 0.101 |
| 31/05/2024 | 0.096 | 60.450 | 18,934,000 | 7,836,000 | 19.590 | 9,400,000 | 0.103 | 9,516,000 | 0.103 |
| 30/05/2024 | 0.093 | 59.800 | 31,284,000 | 7,720,000 | 19.300 | 15,554,000 | 0.099 | 15,046,000 | 0.099 |
| 29/05/2024 | 0.111 | 60.400 | 2,290,000 | 8,228,000 | 20.570 | 1,190,000 | 0.109 | 1,100,000 | 0.108 |
| 28/05/2024 | 0.111 | 60.459 | 1,738,000 | 8,318,000 | 20.800 | 674,000 | 0.111 | 994,000 | 0.110 |
| 27/05/2024 | 0.116 | 60.559 | 16,270,000 | 7,998,000 | 20.000 | 7,814,000 | 0.106 | 7,812,000 | 0.101 |
| 24/05/2024 | 0.100 | 59.259 | 14,250,000 | 8,000,000 | 20.000 | 6,836,000 | 0.104 | 7,334,000 | 0.104 |
| 23/05/2024 | 0.129 | 60.459 | 10,840,000 | 7,502,000 | 18.760 | 5,450,000 | 0.137 | 5,240,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |