23716 港交摩利四甲购Ａ (认购证)
按盘价 
0.084 +0.026 (+44.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.058 | 236.400 | 42,080,000 | 7,890,000 | 8.767 | 22,180,000 | 0.054 | 17,550,000 | 0.054 |
| 28/08/2024 | 0.047 | 232.400 | 11,200,000 | 12,520,000 | 13.911 | 1,010,000 | 0.051 | 6,790,000 | 0.054 |
| 27/08/2024 | 0.057 | 235.600 | 28,000,000 | 6,740,000 | 7.489 | 14,600,000 | 0.055 | 12,560,000 | 0.054 |
| 26/08/2024 | 0.056 | 235.000 | 22,990,000 | 8,780,000 | 9.756 | 11,050,000 | 0.060 | 10,990,000 | 0.060 |
| 23/08/2024 | 0.049 | 231.600 | 18,630,000 | 8,840,000 | 9.822 | 9,720,000 | 0.049 | 8,210,000 | 0.049 |
| 22/08/2024 | 0.050 | 231.800 | 19,630,000 | 10,350,000 | 11.500 | 10,290,000 | 0.047 | 6,210,000 | 0.045 |
| 21/08/2024 | 0.040 | 228.600 | 18,440,000 | 14,430,000 | 16.033 | 5,130,000 | 0.043 | 11,510,000 | 0.040 |
| 20/08/2024 | 0.055 | 232.000 | 45,900,000 | 8,050,000 | 8.944 | 22,990,000 | 0.055 | 22,160,000 | 0.062 |
| 19/08/2024 | 0.056 | 232.600 | 19,990,000 | 8,880,000 | 9.867 | 8,960,000 | 0.060 | 5,670,000 | 0.063 |
| 16/08/2024 | 0.052 | 230.400 | 21,380,000 | 12,170,000 | 13.522 | 7,240,000 | 0.051 | 9,940,000 | 0.050 |
| 15/08/2024 | 0.045 | 227.400 | 13,110,000 | 9,470,000 | 10.522 | 5,910,000 | 0.049 | 5,640,000 | 0.048 |
| 14/08/2024 | 0.048 | 228.200 | 13,760,000 | 9,740,000 | 10.822 | 7,120,000 | 0.049 | 6,360,000 | 0.049 |
| 13/08/2024 | 0.055 | 231.000 | 30,610,000 | 10,500,000 | 11.667 | 14,330,000 | 0.057 | 14,090,000 | 0.057 |
| 12/08/2024 | 0.060 | 231.600 | 10,410,000 | 10,740,000 | 11.933 | 2,090,000 | 0.061 | 6,180,000 | 0.062 |
| 09/08/2024 | 0.057 | 229.400 | 10,550,000 | 6,650,000 | 7.389 | 3,660,000 | 0.064 | 4,080,000 | 0.062 |
| 08/08/2024 | 0.052 | 227.600 | 34,780,000 | 6,230,000 | 6.922 | 17,740,000 | 0.054 | 13,990,000 | 0.054 |
| 07/08/2024 | 0.055 | 228.400 | 24,220,000 | 9,980,000 | 11.089 | 13,240,000 | 0.056 | 9,910,000 | 0.055 |
| 06/08/2024 | 0.051 | 226.200 | 12,910,000 | 13,310,000 | 14.789 | 3,150,000 | 0.050 | 8,280,000 | 0.050 |
| 05/08/2024 | 0.047 | 224.400 | 13,990,000 | 8,180,000 | 9.089 | 4,380,000 | 0.055 | 7,820,000 | 0.053 |
| 02/08/2024 | 0.053 | 226.600 | 3,260,000 | 4,740,000 | 5.267 | 820,000 | 0.053 | 2,290,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |