23715 平安摩利四十购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.037 | 33.700 | 2,385,000 | 4,360,000 | 4.844 | 1,225,000 | 0.042 | 1,160,000 | 0.039 |
| 26/07/2024 | 0.038 | 33.400 | 150,000 | 4,425,000 | 4.917 | 75,000 | 0.039 | 75,000 | 0.042 |
| 25/07/2024 | 0.035 | 33.400 | 155,000 | 4,425,000 | 4.917 | 80,000 | 0.042 | 75,000 | 0.042 |
| 24/07/2024 | 0.043 | 33.950 | 1,160,000 | 4,430,000 | 4.922 | 60,000 | 0.043 | 1,100,000 | 0.044 |
| 23/07/2024 | 0.052 | 34.250 | 180,000 | 3,390,000 | 3.767 | 180,000 | 0.055 | ||
| 22/07/2024 | 0.066 | 34.650 | 210,000 | 3,570,000 | 3.967 | 10,000 | 0.062 | 200,000 | 0.059 |
| 19/07/2024 | 0.065 | 34.350 | 350,000 | 3,380,000 | 3.756 | 300,000 | 0.063 | 50,000 | 0.065 |
| 18/07/2024 | 0.071 | 34.500 | 120,000 | 3,630,000 | 4.033 | 10,000 | 0.072 | 110,000 | 0.077 |
| 17/07/2024 | 0.068 | 34.300 | 335,000 | 3,530,000 | 3.922 | 35,000 | 0.076 | 300,000 | 0.071 |
| 16/07/2024 | 0.065 | 34.100 | 2,000,000 | 3,265,000 | 3.628 | 450,000 | 0.073 | 1,385,000 | 0.072 |
| 15/07/2024 | 0.121 | 36.050 | 5,000 | 2,330,000 | 2.589 | 5,000 | 0.121 | ||
| 12/07/2024 | 0.149 | 36.850 | 1,940,000 | 2,325,000 | 2.583 | 1,270,000 | 0.149 | 570,000 | 0.154 |
| 11/07/2024 | 0.118 | 35.700 | 7,150,000 | 3,025,000 | 3.361 | 3,110,000 | 0.114 | 3,830,000 | 0.120 |
| 10/07/2024 | 0.100 | 35.200 | 1,810,000 | 2,305,000 | 2.561 | 880,000 | 0.109 | 930,000 | 0.111 |
| 09/07/2024 | 0.094 | 34.950 | 180,000 | 2,255,000 | 2.506 | 40,000 | 0.110 | 140,000 | 0.094 |
| 08/07/2024 | 0.108 | 35.250 | 100,000 | 2,155,000 | 2.394 | 50,000 | 0.108 | 50,000 | 0.103 |
| 05/07/2024 | 0.139 | 36.100 | 0 | 2,155,000 | 2.394 | ||||
| 04/07/2024 | 0.157 | 36.650 | 780,000 | 2,155,000 | 2.394 | 480,000 | 0.149 | 300,000 | 0.166 |
| 03/07/2024 | 0.170 | 36.850 | 1,540,000 | 2,335,000 | 2.594 | 730,000 | 0.166 | 710,000 | 0.161 |
| 02/07/2024 | 0.153 | 36.350 | 5,580,000 | 2,355,000 | 2.617 | 3,140,000 | 0.175 | 2,130,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |