23705 龙湖汇丰四八购Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.060 | 10.040 | 0 | 150,000 | 0.300 | ||||
| 24/07/2024 | 0.060 | 10.020 | 4,100,000 | 150,000 | 0.300 | 2,050,000 | 0.064 | 2,050,000 | 0.066 |
| 23/07/2024 | 0.085 | 10.460 | 0 | 150,000 | 0.300 | ||||
| 22/07/2024 | 0.098 | 10.740 | 0 | 150,000 | 0.300 | ||||
| 19/07/2024 | 0.098 | 10.680 | 1,290,000 | 150,000 | 0.300 | 670,000 | 0.104 | 620,000 | 0.105 |
| 18/07/2024 | 0.140 | 11.360 | 15,000 | 200,000 | 0.400 | 15,000 | 0.140 | ||
| 17/07/2024 | 0.131 | 11.200 | 0 | 185,000 | 0.370 | ||||
| 16/07/2024 | 0.120 | 10.880 | 1,925,000 | 185,000 | 0.370 | 965,000 | 0.123 | 960,000 | 0.122 |
| 15/07/2024 | 0.130 | 11.020 | 0 | 190,000 | 0.380 | ||||
| 12/07/2024 | 0.156 | 11.520 | 1,590,000 | 190,000 | 0.380 | 780,000 | 0.148 | 810,000 | 0.147 |
| 11/07/2024 | 0.114 | 10.628 | 3,320,000 | 160,000 | 0.320 | 1,660,000 | 0.111 | 1,660,000 | 0.110 |
| 10/07/2024 | 0.105 | 10.348 | 12,260,000 | 160,000 | 0.320 | 6,120,000 | 0.116 | 6,140,000 | 0.116 |
| 09/07/2024 | 0.115 | 10.508 | 2,880,000 | 140,000 | 0.280 | 1,440,000 | 0.116 | 1,440,000 | 0.116 |
| 08/07/2024 | 0.118 | 10.548 | 1,160,000 | 140,000 | 0.280 | 580,000 | 0.121 | 580,000 | 0.115 |
| 05/07/2024 | 0.139 | 10.888 | 200,000 | 140,000 | 0.280 | 100,000 | 0.135 | 100,000 | 0.135 |
| 04/07/2024 | 0.155 | 11.108 | 0 | 140,000 | 0.280 | ||||
| 03/07/2024 | 0.161 | 11.208 | 0 | 140,000 | 0.280 | ||||
| 02/07/2024 | 0.141 | 10.788 | 200,000 | 140,000 | 0.280 | 100,000 | 0.173 | 100,000 | 0.174 |
| 28/06/2024 | 0.126 | 10.468 | 2,410,000 | 140,000 | 0.280 | 1,200,000 | 0.138 | 1,210,000 | 0.139 |
| 27/06/2024 | 0.138 | 10.648 | 6,980,000 | 130,000 | 0.260 | 3,490,000 | 0.144 | 3,490,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |