23698 海油华泰四八购Ａ (认购证)
按盘价 
0.335 -0.115 (-25.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.450 | 20.600 | 0 | 210,000 | 0.382 | ||||
| 26/07/2024 | 0.345 | 19.900 | 3,605,000 | 210,000 | 0.382 | 1,605,000 | 0.403 | 1,600,000 | 0.418 |
| 25/07/2024 | 0.300 | 19.800 | 15,000 | 215,000 | 0.391 | 15,000 | 0.317 | ||
| 24/07/2024 | 0.440 | 20.600 | 0 | 200,000 | 0.364 | ||||
| 23/07/2024 | 0.420 | 20.350 | 0 | 200,000 | 0.364 | ||||
| 22/07/2024 | 0.430 | 20.450 | 1,710,000 | 200,000 | 0.364 | 855,000 | 0.412 | 855,000 | 0.384 |
| 19/07/2024 | 0.440 | 20.500 | 0 | 200,000 | 0.364 | ||||
| 18/07/2024 | 0.630 | 21.550 | 0 | 200,000 | 0.364 | ||||
| 17/07/2024 | 0.540 | 21.150 | 3,340,000 | 200,000 | 0.364 | 1,670,000 | 0.568 | 1,470,000 | 0.545 |
| 16/07/2024 | 0.800 | 22.300 | 400,000 | 400,000 | 0.727 | ||||
| 15/07/2024 | 0.830 | 22.500 | 0 | 400,000 | 0.727 | ||||
| 12/07/2024 | 0.870 | 22.850 | 0 | 400,000 | 0.727 | ||||
| 11/07/2024 | 0.850 | 22.600 | 0 | 400,000 | 0.727 | ||||
| 10/07/2024 | 0.770 | 22.150 | 0 | 400,000 | 0.727 | ||||
| 09/07/2024 | 0.940 | 22.950 | 0 | 400,000 | 0.727 | ||||
| 08/07/2024 | 0.970 | 23.150 | 0 | 400,000 | 0.727 | ||||
| 05/07/2024 | 1.000 | 23.250 | 0 | 400,000 | 0.727 | ||||
| 04/07/2024 | 1.000 | 23.400 | 0 | 400,000 | 0.727 | ||||
| 03/07/2024 | 0.990 | 23.400 | 10,000 | 400,000 | 0.727 | 10,000 | 0.990 | ||
| 02/07/2024 | 1.010 | 23.400 | 0 | 410,000 | 0.745 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |