23695 港交瑞银五六购Ａ (认购证)
按盘价 
1.000 +0.070 (+7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.930 | 367.400 | 2,850,000 | 7,760,000 | 5.170 | 1,740,000 | 0.886 | 490,000 | 0.921 |
| 02/10/2024 | 0.970 | 372.800 | 4,480,000 | 9,010,000 | 6.010 | 650,000 | 0.840 | 2,520,000 | 0.942 |
| 30/09/2024 | 0.580 | 326.200 | 7,630,000 | 7,140,000 | 4.760 | 3,730,000 | 0.550 | 1,960,000 | 0.553 |
| 27/09/2024 | 0.400 | 308.600 | 9,200,000 | 8,910,000 | 5.940 | 4,210,000 | 0.338 | 2,920,000 | 0.328 |
| 26/09/2024 | 0.220 | 278.000 | 42,330,000 | 10,200,000 | 6.800 | 16,030,000 | 0.188 | 10,770,000 | 0.169 |
| 25/09/2024 | 0.144 | 262.600 | 12,830,000 | 15,460,000 | 10.310 | 2,830,000 | 0.156 | 4,820,000 | 0.156 |
| 24/09/2024 | 0.130 | 258.800 | 58,690,000 | 13,470,000 | 8.980 | 33,240,000 | 0.111 | 14,480,000 | 0.110 |
| 23/09/2024 | 0.083 | 241.000 | 730,520,000 | 32,230,000 | 21.490 | 349,840,000 | 0.085 | 377,310,000 | 0.086 |
| 20/09/2024 | 0.083 | 241.600 | 6,850,000 | 4,760,000 | 3.170 | 3,310,000 | 0.084 | 3,400,000 | 0.084 |
| 19/09/2024 | 0.076 | 238.200 | 12,110,000 | 4,670,000 | 3.110 | 7,750,000 | 0.068 | 3,510,000 | 0.064 |
| 17/09/2024 | 0.051 | 225.200 | 9,610,000 | 8,910,000 | 5.940 | 8,530,000 | 0.049 | 950,000 | 0.047 |
| 16/09/2024 | 0.045 | 221.200 | 484,460,000 | 16,490,000 | 10.990 | 237,460,000 | 0.044 | 244,000,000 | 0.044 |
| 13/09/2024 | 0.051 | 224.000 | 7,550,000 | 9,950,000 | 6.630 | 5,950,000 | 0.052 | 1,170,000 | 0.050 |
| 12/09/2024 | 0.045 | 221.000 | 297,620,000 | 14,730,000 | 9.820 | 149,010,000 | 0.047 | 148,550,000 | 0.047 |
| 11/09/2024 | 0.046 | 220.800 | 7,310,000 | 15,190,000 | 10.130 | 380,000 | 0.050 | 6,150,000 | 0.046 |
| 10/09/2024 | 0.051 | 223.400 | 122,460,000 | 9,420,000 | 6.280 | 58,810,000 | 0.056 | 63,050,000 | 0.056 |
| 09/09/2024 | 0.058 | 226.600 | 640,800,000 | 5,180,000 | 3.450 | 318,120,000 | 0.057 | 322,680,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 230.000 | 232,870,000 | 620,000 | 0.410 | 116,260,000 | 0.067 | 116,400,000 | 0.067 |
| 04/09/2024 | 0.067 | 229.800 | 696,770,000 | 480,000 | 0.320 | 348,280,000 | 0.068 | 348,490,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |