23692 信光摩利五九购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.069 | 3.270 | 0 | 1,020,000 | 1.500 | ||||
| 26/11/2024 | 0.064 | 3.200 | 0 | 1,020,000 | 1.500 | ||||
| 25/11/2024 | 0.063 | 3.160 | 0 | 1,020,000 | 1.500 | ||||
| 22/11/2024 | 0.063 | 3.100 | 0 | 1,020,000 | 1.500 | ||||
| 21/11/2024 | 0.074 | 3.260 | 0 | 1,020,000 | 1.500 | ||||
| 20/11/2024 | 0.075 | 3.290 | 0 | 1,020,000 | 1.500 | ||||
| 19/11/2024 | 0.075 | 3.310 | 0 | 1,020,000 | 1.500 | ||||
| 18/11/2024 | 0.068 | 3.180 | 0 | 1,020,000 | 1.500 | ||||
| 15/11/2024 | 0.070 | 3.190 | 0 | 1,020,000 | 1.500 | ||||
| 14/11/2024 | 0.075 | 3.260 | 110,000 | 1,020,000 | 1.500 | 110,000 | 0.075 | ||
| 13/11/2024 | 0.086 | 3.400 | 0 | 1,130,000 | 1.662 | ||||
| 12/11/2024 | 0.088 | 3.420 | 0 | 1,130,000 | 1.662 | ||||
| 11/11/2024 | 0.093 | 3.540 | 500,000 | 1,130,000 | 1.662 | 500,000 | 0.093 | ||
| 08/11/2024 | 0.095 | 3.540 | 500,000 | 1,630,000 | 2.397 | 500,000 | 0.095 | ||
| 07/11/2024 | 0.098 | 3.540 | 0 | 1,130,000 | 1.662 | ||||
| 06/11/2024 | 0.109 | 3.660 | 0 | 1,130,000 | 1.662 | ||||
| 05/11/2024 | 0.124 | 3.870 | 0 | 1,130,000 | 1.662 | ||||
| 04/11/2024 | 0.123 | 3.810 | 430,000 | 1,130,000 | 1.662 | 430,000 | 0.124 | ||
| 01/11/2024 | 0.127 | 3.850 | 0 | 1,560,000 | 2.294 | ||||
| 31/10/2024 | 0.141 | 3.990 | 250,000 | 1,560,000 | 2.294 | 250,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |