23692 信光摩利五九购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.027 | 3.010 | 0 | 3,090,000 | 4.544 | ||||
| 28/08/2024 | 0.027 | 3.010 | 0 | 3,090,000 | 4.544 | ||||
| 27/08/2024 | 0.028 | 3.110 | 20,000 | 3,090,000 | 4.544 | 20,000 | 0.028 | ||
| 26/08/2024 | 0.030 | 3.100 | 0 | 3,110,000 | 4.574 | ||||
| 23/08/2024 | 0.030 | 3.070 | 500,000 | 3,110,000 | 4.574 | 500,000 | 0.030 | ||
| 22/08/2024 | 0.031 | 3.090 | 0 | 2,610,000 | 3.838 | ||||
| 21/08/2024 | 0.035 | 3.180 | 0 | 2,610,000 | 3.838 | ||||
| 20/08/2024 | 0.035 | 3.180 | 500,000 | 2,610,000 | 3.838 | 500,000 | 0.035 | ||
| 19/08/2024 | 0.041 | 3.250 | 0 | 2,110,000 | 3.103 | ||||
| 16/08/2024 | 0.041 | 3.280 | 500,000 | 2,110,000 | 3.103 | 500,000 | 0.041 | ||
| 15/08/2024 | 0.046 | 3.340 | 0 | 1,610,000 | 2.368 | ||||
| 14/08/2024 | 0.046 | 3.370 | 0 | 1,610,000 | 2.368 | ||||
| 13/08/2024 | 0.045 | 3.350 | 460,000 | 1,610,000 | 2.368 | 460,000 | 0.045 | ||
| 12/08/2024 | 0.052 | 3.430 | 0 | 1,150,000 | 1.691 | ||||
| 09/08/2024 | 0.053 | 3.420 | 80,000 | 1,150,000 | 1.691 | 80,000 | 0.054 | ||
| 08/08/2024 | 0.055 | 3.450 | 0 | 1,070,000 | 1.574 | ||||
| 07/08/2024 | 0.059 | 3.530 | 160,000 | 1,070,000 | 1.574 | 160,000 | 0.056 | ||
| 06/08/2024 | 0.059 | 3.500 | 870,000 | 910,000 | 1.338 | 700,000 | 0.059 | 170,000 | 0.057 |
| 05/08/2024 | 0.053 | 3.400 | 180,000 | 1,440,000 | 2.118 | 80,000 | 0.053 | 100,000 | 0.055 |
| 02/08/2024 | 0.053 | 3.390 | 120,000 | 1,420,000 | 2.088 | 120,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |