23690 中软法兴五六购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.036 | 3.770 | 100,000 | 5,240,000 | 5.240 | 100,000 | 0.037 | ||
| 24/07/2024 | 0.043 | 3.920 | 100,000 | 5,140,000 | 5.140 | 100,000 | 0.043 | ||
| 23/07/2024 | 0.047 | 3.990 | 240,000 | 5,040,000 | 5.040 | 120,000 | 0.051 | 120,000 | 0.052 |
| 22/07/2024 | 0.056 | 4.200 | 200,000 | 5,040,000 | 5.040 | 100,000 | 0.056 | ||
| 19/07/2024 | 0.052 | 4.060 | 110,000 | 5,140,000 | 5.140 | 10,000 | 0.051 | 100,000 | 0.052 |
| 18/07/2024 | 0.056 | 4.170 | 60,000 | 5,050,000 | 5.050 | 60,000 | 0.056 | ||
| 17/07/2024 | 0.058 | 4.190 | 220,000 | 4,990,000 | 4.990 | 220,000 | 0.058 | ||
| 16/07/2024 | 0.065 | 4.340 | 200,000 | 5,210,000 | 5.210 | 100,000 | 0.064 | 100,000 | 0.064 |
| 15/07/2024 | 0.065 | 4.350 | 660,000 | 5,210,000 | 5.210 | 560,000 | 0.062 | 100,000 | 0.062 |
| 12/07/2024 | 0.066 | 4.370 | 20,000 | 5,670,000 | 5.670 | 20,000 | 0.064 | ||
| 11/07/2024 | 0.063 | 4.290 | 70,000 | 5,690,000 | 5.690 | 50,000 | 0.060 | 20,000 | 0.064 |
| 10/07/2024 | 0.059 | 4.200 | 40,000 | 5,720,000 | 5.720 | 40,000 | 0.059 | ||
| 09/07/2024 | 0.059 | 4.180 | 510,000 | 5,680,000 | 5.680 | 500,000 | 0.053 | 10,000 | 0.059 |
| 08/07/2024 | 0.046 | 3.970 | 120,000 | 6,170,000 | 6.170 | 120,000 | 0.047 | ||
| 05/07/2024 | 0.052 | 4.050 | 90,000 | 6,050,000 | 6.050 | 70,000 | 0.053 | ||
| 04/07/2024 | 0.051 | 4.080 | 200,000 | 5,980,000 | 5.980 | 200,000 | 0.051 | ||
| 03/07/2024 | 0.056 | 4.120 | 220,000 | 5,780,000 | 5.780 | 20,000 | 0.056 | 200,000 | 0.053 |
| 02/07/2024 | 0.053 | 4.070 | 50,000 | 5,600,000 | 5.600 | 50,000 | 0.054 | ||
| 28/06/2024 | 0.056 | 4.110 | 0 | 5,650,000 | 5.650 | ||||
| 27/06/2024 | 0.056 | 4.110 | 30,000 | 5,650,000 | 5.650 | 30,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |