23674 夏三信证五六沽Ａ (认沽证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.170 | 37.260 | 800,000 | 12,000 | 0.030 | 400,000 | 0.167 | 400,000 | 0.167 |
| 05/08/2024 | 0.164 | 37.560 | 1,312,000 | 12,000 | 0.030 | 650,000 | 0.158 | 662,000 | 0.158 |
| 02/08/2024 | 0.161 | 37.640 | 800,000 | 0 | 0.000 | 400,000 | 0.161 | 400,000 | 0.161 |
| 01/08/2024 | 0.158 | 37.860 | 740,000 | 0 | 0.000 | 390,000 | 0.153 | 350,000 | 0.152 |
| 31/07/2024 | 0.149 | 38.300 | 500,000 | 40,000 | 0.100 | 250,000 | 0.165 | 250,000 | 0.165 |
| 30/07/2024 | 0.177 | 37.160 | 200,000 | 40,000 | 0.100 | 100,000 | 0.178 | 100,000 | 0.177 |
| 29/07/2024 | 0.169 | 37.300 | 540,000 | 40,000 | 0.100 | 270,000 | 0.166 | 270,000 | 0.166 |
| 26/07/2024 | 0.166 | 37.620 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.163 | 900,000 | 0.163 |
| 25/07/2024 | 0.166 | 37.760 | 600,000 | 40,000 | 0.100 | 260,000 | 0.167 | 300,000 | 0.167 |
| 24/07/2024 | 0.166 | 37.620 | 300,000 | 0 | 0.000 | 150,000 | 0.161 | 150,000 | 0.161 |
| 23/07/2024 | 0.161 | 37.805 | 300,000 | 0 | 0.000 | 150,000 | 0.159 | 150,000 | 0.158 |
| 22/07/2024 | 0.155 | 38.685 | 200,000 | 0 | 0.000 | 100,000 | 0.153 | 100,000 | 0.153 |
| 19/07/2024 | 0.152 | 38.625 | 128,000 | 0 | 0.000 | 64,000 | 0.157 | 64,000 | 0.158 |
| 18/07/2024 | 0.153 | 38.805 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.161 | 1,530,000 | 0.161 |
| 17/07/2024 | 0.159 | 38.545 | 1,800,000 | 0 | 0.000 | 900,000 | 0.162 | 900,000 | 0.162 |
| 16/07/2024 | 0.161 | 38.505 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.166 | 1,800,000 | 0.166 |
| 15/07/2024 | 0.166 | 38.105 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.165 | 1,950,000 | 0.165 |
| 12/07/2024 | 0.164 | 38.325 | 1,704,000 | 0 | 0.000 | 852,000 | 0.166 | 852,000 | 0.166 |
| 11/07/2024 | 0.169 | 38.365 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.172 | 1,250,000 | 0.172 |
| 10/07/2024 | 0.182 | 37.525 | 1,000,000 | 0 | 0.000 | 500,000 | 0.178 | 500,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |