23673 紫金信证四甲购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.310 | 16.200 | 40,000 | 70,000 | 0.180 | 20,000 | 0.310 | 20,000 | 0.315 |
| 26/08/2024 | 0.320 | 16.320 | 370,000 | 70,000 | 0.180 | 160,000 | 0.317 | 210,000 | 0.320 |
| 23/08/2024 | 0.300 | 15.980 | 0 | 20,000 | 0.050 | ||||
| 22/08/2024 | 0.300 | 16.040 | 200,000 | 20,000 | 0.050 | 200,000 | 0.290 | ||
| 21/08/2024 | 0.290 | 16.000 | 280,000 | 220,000 | 0.550 | 140,000 | 0.293 | 140,000 | 0.295 |
| 20/08/2024 | 0.300 | 16.000 | 0 | 220,000 | 0.550 | ||||
| 19/08/2024 | 0.305 | 16.060 | 80,000 | 220,000 | 0.550 | 40,000 | 0.313 | 20,000 | 0.335 |
| 16/08/2024 | 0.275 | 15.780 | 80,000 | 240,000 | 0.600 | 60,000 | 0.288 | 20,000 | 0.300 |
| 15/08/2024 | 0.235 | 15.360 | 2,440,000 | 280,000 | 0.700 | 1,220,000 | 0.234 | 1,220,000 | 0.234 |
| 14/08/2024 | 0.239 | 15.360 | 1,920,000 | 280,000 | 0.700 | 940,000 | 0.230 | 960,000 | 0.232 |
| 13/08/2024 | 0.247 | 15.400 | 820,000 | 260,000 | 0.650 | 410,000 | 0.247 | 350,000 | 0.245 |
| 12/08/2024 | 0.243 | 15.300 | 2,440,000 | 320,000 | 0.800 | 1,210,000 | 0.226 | 1,210,000 | 0.228 |
| 09/08/2024 | 0.233 | 15.200 | 9,280,000 | 320,000 | 0.800 | 4,610,000 | 0.243 | 4,590,000 | 0.245 |
| 08/08/2024 | 0.210 | 14.940 | 25,920,000 | 340,000 | 0.850 | 12,600,000 | 0.204 | 12,600,000 | 0.204 |
| 07/08/2024 | 0.221 | 15.060 | 35,360,000 | 340,000 | 0.850 | 17,280,000 | 0.230 | 17,270,000 | 0.230 |
| 06/08/2024 | 0.205 | 14.800 | 20,670,000 | 350,000 | 0.880 | 10,330,000 | 0.219 | 10,340,000 | 0.219 |
| 05/08/2024 | 0.242 | 15.200 | 14,670,000 | 340,000 | 0.850 | 7,330,000 | 0.242 | 7,340,000 | 0.241 |
| 02/08/2024 | 0.275 | 15.560 | 5,980,000 | 330,000 | 0.830 | 2,840,000 | 0.255 | 3,140,000 | 0.254 |
| 01/08/2024 | 0.330 | 15.940 | 3,120,000 | 30,000 | 0.080 | 1,550,000 | 0.342 | 1,570,000 | 0.341 |
| 31/07/2024 | 0.320 | 15.751 | 3,140,000 | 10,000 | 0.030 | 1,570,000 | 0.286 | 1,570,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |