23673 紫金信证四甲购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.026 | 15.160 | 0 | 610,000 | 1.530 | ||||
| 26/11/2024 | 0.026 | 14.880 | 0 | 610,000 | 1.530 | ||||
| 25/11/2024 | 0.026 | 14.960 | 0 | 610,000 | 1.530 | ||||
| 22/11/2024 | 0.026 | 15.100 | 0 | 610,000 | 1.530 | ||||
| 21/11/2024 | 0.026 | 15.380 | 180,000 | 610,000 | 1.530 | 180,000 | 0.026 | ||
| 20/11/2024 | 0.043 | 15.500 | 530,000 | 790,000 | 1.980 | 300,000 | 0.041 | 190,000 | 0.045 |
| 19/11/2024 | 0.058 | 15.580 | 960,000 | 900,000 | 2.250 | 80,000 | 0.065 | 880,000 | 0.061 |
| 18/11/2024 | 0.029 | 14.880 | 0 | 100,000 | 0.250 | ||||
| 15/11/2024 | 0.029 | 14.720 | 0 | 100,000 | 0.250 | ||||
| 14/11/2024 | 0.026 | 14.420 | 90,000 | 100,000 | 0.250 | 90,000 | 0.033 | ||
| 13/11/2024 | 0.055 | 14.980 | 0 | 190,000 | 0.480 | ||||
| 12/11/2024 | 0.071 | 15.120 | 500,000 | 190,000 | 0.480 | 300,000 | 0.087 | 200,000 | 0.094 |
| 11/11/2024 | 0.133 | 15.820 | 500,000 | 290,000 | 0.730 | 200,000 | 0.132 | 300,000 | 0.135 |
| 08/11/2024 | 0.217 | 16.420 | 90,000 | 190,000 | 0.480 | 90,000 | 0.221 | ||
| 07/11/2024 | 0.207 | 16.380 | 0 | 100,000 | 0.250 | ||||
| 06/11/2024 | 0.248 | 16.660 | 0 | 100,000 | 0.250 | ||||
| 05/11/2024 | 0.320 | 17.220 | 0 | 100,000 | 0.250 | ||||
| 04/11/2024 | 0.285 | 16.820 | 0 | 100,000 | 0.250 | ||||
| 01/11/2024 | 0.290 | 16.920 | 0 | 100,000 | 0.250 | ||||
| 31/10/2024 | 0.280 | 16.580 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |