23664 京健麦银六一购Ａ (认购证)
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.159 | 28.750 | 5,000 | ||||||
| 09/10/2024 | 0.156 | 28.350 | 2,517,500 | 267,500 | 0.669 | 1,535,000 | 0.155 | 982,500 | 0.171 |
| 08/10/2024 | 0.167 | 29.400 | 50,000 | 820,000 | 2.050 | 50,000 | 0.179 | ||
| 07/10/2024 | 0.239 | 35.250 | 970,000 | 770,000 | 1.925 | 202,500 | 0.230 | 767,500 | 0.243 |
| 04/10/2024 | 0.230 | 34.600 | 0 | 205,000 | 0.513 | ||||
| 03/10/2024 | 0.218 | 33.350 | 200,000 | 205,000 | 0.513 | 200,000 | 0.212 | ||
| 02/10/2024 | 0.249 | 35.850 | 0 | 5,000 | 0.012 | ||||
| 30/09/2024 | 0.229 | 35.000 | 0 | 5,000 | 0.012 | ||||
| 27/09/2024 | 0.188 | 31.600 | 10,000 | 5,000 | 0.012 | 10,000 | 0.195 | ||
| 26/09/2024 | 0.172 | 30.250 | 0 | 15,000 | 0.038 | ||||
| 25/09/2024 | 0.136 | 27.400 | 0 | 15,000 | 0.038 | ||||
| 24/09/2024 | 0.129 | 26.750 | 0 | 15,000 | 0.038 | ||||
| 23/09/2024 | 0.113 | 25.000 | 25,000 | 15,000 | 0.038 | 25,000 | 0.115 | ||
| 20/09/2024 | 0.116 | 25.350 | 37,500 | 40,000 | 0.100 | 37,500 | 0.115 | ||
| 19/09/2024 | 0.106 | 24.450 | 0 | 77,500 | 0.194 | ||||
| 17/09/2024 | 0.095 | 23.200 | 0 | 77,500 | 0.194 | ||||
| 16/09/2024 | 0.089 | 22.500 | 5,300,000 | 77,500 | 0.194 | 5,150,000 | 0.089 | 150,000 | 0.086 |
| 13/09/2024 | 0.094 | 23.000 | 100,000 | 5,077,500 | 12.694 | 50,000 | 0.099 | 50,000 | 0.099 |
| 12/09/2024 | 0.097 | 23.150 | 600,000 | 5,077,500 | 12.694 | 350,000 | 0.097 | 250,000 | 0.098 |
| 11/09/2024 | 0.093 | 22.950 | 500,000 | 5,177,500 | 12.944 | 250,000 | 0.095 | 250,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |