23660 中化花旗四乙购Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.099 | 4.800 | 10,522,000 | 1,902,000 | 2.720 | 5,292,000 | 0.084 | 5,230,000 | 0.083 |
| 19/07/2024 | 0.088 | 4.730 | 9,438,000 | 1,964,000 | 2.810 | 4,488,000 | 0.084 | 4,950,000 | 0.084 |
| 18/07/2024 | 0.117 | 4.890 | 10,160,000 | 1,502,000 | 2.150 | 5,010,000 | 0.112 | 5,010,000 | 0.113 |
| 17/07/2024 | 0.100 | 4.800 | 14,488,000 | 1,502,000 | 2.150 | 6,940,000 | 0.120 | 7,446,000 | 0.120 |
| 16/07/2024 | 0.161 | 5.020 | 17,800,000 | 996,000 | 1.420 | 9,020,000 | 0.154 | 8,780,000 | 0.153 |
| 15/07/2024 | 0.146 | 4.970 | 11,720,000 | 1,236,000 | 1.770 | 5,810,000 | 0.155 | 5,910,000 | 0.153 |
| 12/07/2024 | 0.132 | 4.910 | 1,404,000 | 1,136,000 | 1.620 | 622,000 | 0.133 | 782,000 | 0.134 |
| 11/07/2024 | 0.127 | 4.880 | 4,734,000 | 976,000 | 1.390 | 2,242,000 | 0.127 | 2,492,000 | 0.128 |
| 10/07/2024 | 0.122 | 4.860 | 10,856,000 | 726,000 | 1.040 | 5,310,000 | 0.139 | 5,496,000 | 0.139 |
| 09/07/2024 | 0.172 | 5.040 | 640,000 | 540,000 | 0.770 | 400,000 | 0.173 | 240,000 | 0.177 |
| 08/07/2024 | 0.199 | 5.110 | 860,000 | 700,000 | 1.000 | 480,000 | 0.206 | 380,000 | 0.209 |
| 05/07/2024 | 0.211 | 5.091 | 1,400,000 | 800,000 | 1.140 | 1,000,000 | 0.214 | 400,000 | 0.223 |
| 04/07/2024 | 0.240 | 5.181 | 17,232,000 | 1,400,000 | 2.000 | 8,572,000 | 0.223 | 8,558,000 | 0.223 |
| 03/07/2024 | 0.193 | 5.041 | 10,352,000 | 1,414,000 | 2.020 | 5,392,000 | 0.186 | 4,960,000 | 0.188 |
| 02/07/2024 | 0.162 | 4.901 | 7,780,000 | 1,846,000 | 2.640 | 3,200,000 | 0.162 | 4,580,000 | 0.164 |
| 28/06/2024 | 0.150 | 4.841 | 4,160,000 | 466,000 | 0.670 | 2,080,000 | 0.146 | 2,080,000 | 0.144 |
| 27/06/2024 | 0.118 | 4.721 | 1,400,000 | 466,000 | 0.670 | 700,000 | 0.120 | 700,000 | 0.121 |
| 26/06/2024 | 0.142 | 4.791 | 4,440,000 | 466,000 | 0.670 | 2,220,000 | 0.132 | 2,220,000 | 0.132 |
| 25/06/2024 | 0.127 | 4.751 | 3,300,000 | 466,000 | 0.670 | 1,700,000 | 0.127 | 1,600,000 | 0.125 |
| 24/06/2024 | 0.120 | 4.701 | 5,792,000 | 566,000 | 0.810 | 2,880,000 | 0.116 | 2,912,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |