23653 中联法兴五九购Ａ (认购证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.248 | 6.760 | 320,000 | 350,000 | 0.292 | 160,000 | 0.248 | 160,000 | 0.250 |
| 30/10/2024 | 0.246 | 6.690 | 0 | 350,000 | 0.292 | ||||
| 29/10/2024 | 0.246 | 6.680 | 200,000 | 350,000 | 0.292 | 100,000 | 0.245 | 100,000 | 0.247 |
| 28/10/2024 | 0.260 | 6.740 | 0 | 350,000 | 0.292 | ||||
| 25/10/2024 | 0.270 | 6.830 | 0 | 350,000 | 0.292 | ||||
| 24/10/2024 | 0.285 | 6.980 | 50,000 | 350,000 | 0.292 | 50,000 | 0.285 | ||
| 23/10/2024 | 0.305 | 7.140 | 500,000 | 400,000 | 0.333 | 100,000 | 0.300 | 400,000 | 0.288 |
| 22/10/2024 | 0.270 | 6.860 | 0 | 100,000 | 0.083 | ||||
| 21/10/2024 | 0.270 | 6.850 | 200,000 | 100,000 | 0.083 | 200,000 | 0.270 | ||
| 18/10/2024 | 0.275 | 6.930 | 1,650,000 | 300,000 | 0.250 | 830,000 | 0.270 | 820,000 | 0.270 |
| 17/10/2024 | 0.260 | 6.730 | 10,000 | 310,000 | 0.258 | 10,000 | 0.285 | ||
| 16/10/2024 | 0.275 | 6.870 | 100,000 | 320,000 | 0.267 | 100,000 | 0.273 | ||
| 15/10/2024 | 0.270 | 6.790 | 100,000 | 220,000 | 0.183 | 100,000 | 0.270 | ||
| 14/10/2024 | 0.300 | 6.960 | 710,000 | 320,000 | 0.267 | 350,000 | 0.284 | 360,000 | 0.289 |
| 10/10/2024 | 0.300 | 6.950 | 1,060,000 | 310,000 | 0.258 | 680,000 | 0.307 | 380,000 | 0.285 |
| 09/10/2024 | 0.250 | 6.720 | 20,000 | 610,000 | 0.508 | 20,000 | 0.245 | ||
| 08/10/2024 | 0.270 | 6.810 | 230,000 | 590,000 | 0.492 | 90,000 | 0.304 | 140,000 | 0.294 |
| 07/10/2024 | 0.380 | 7.670 | 200,000 | 540,000 | 0.450 | 100,000 | 0.380 | ||
| 04/10/2024 | 0.275 | 7.050 | 100,000 | 640,000 | 0.533 | 100,000 | 0.244 | ||
| 03/10/2024 | 0.250 | 6.820 | 360,000 | 540,000 | 0.450 | 210,000 | 0.251 | 150,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |