23653 中联法兴五九购A (认购证)
实时 按盘价 不变0.194 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.1946.4200110,0000.092
27/11/20240.2096.560160,000110,0000.09280,0000.20980,0000.208
26/11/20240.1966.420600,000110,0000.092300,0000.197300,0000.199
25/11/20240.1956.4301,580,000110,0000.092790,0000.197790,0000.197
22/11/20240.2036.4700110,0000.092
21/11/20240.2136.5500110,0000.092
20/11/20240.2156.5600110,0000.092
19/11/20240.2296.6500110,0000.092
18/11/20240.2396.7401,000,000110,0000.092500,0000.242500,0000.250
15/11/20240.2336.7100110,0000.092
14/11/20240.2136.490610,000110,0000.092300,0000.213310,0000.215
13/11/20240.2186.500440,000100,0000.083220,0000.218220,0000.187
12/11/20240.1866.2801,080,000100,0000.083540,0000.189540,0000.189
11/11/20240.2036.400760,000100,0000.083380,0000.205380,0000.205
08/11/20240.2146.49080,000100,0000.08380,0000.228
07/11/20240.2316.6300180,0000.150
06/11/20240.2386.660120,000180,0000.150120,0000.240
05/11/20240.2556.790140,000300,0000.25070,0000.25570,0000.250
04/11/20240.2556.7700300,0000.250
01/11/20240.2606.83050,000300,0000.25050,0000.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。