23649 青啤麦银五八购Ａ (认购证)
按盘价 
0.265 +0.051 (+23.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 60.800 | 600,000 | ||||||
| 27/09/2024 | 0.214 | 56.600 | 1,000,000 | 700,000 | 1.750 | 400,000 | 0.196 | 600,000 | 0.189 |
| 26/09/2024 | 0.168 | 52.000 | 500,000 | 500,000 | 1.250 | 400,000 | 0.141 | 100,000 | 0.141 |
| 25/09/2024 | 0.117 | 46.400 | 700,000 | 800,000 | 2.000 | 200,000 | 0.126 | 500,000 | 0.126 |
| 24/09/2024 | 0.110 | 45.700 | 2,600,000 | 500,000 | 1.250 | 1,400,000 | 0.106 | 1,200,000 | 0.099 |
| 23/09/2024 | 0.093 | 43.000 | 1,300,000 | 700,000 | 1.750 | 600,000 | 0.098 | 700,000 | 0.097 |
| 20/09/2024 | 0.094 | 42.950 | 600,000 | 600,000 | 1.500 | 300,000 | 0.091 | 300,000 | 0.090 |
| 19/09/2024 | 0.086 | 41.950 | 300,000 | 600,000 | 1.500 | 100,000 | 0.083 | 200,000 | 0.083 |
| 17/09/2024 | 0.081 | 41.250 | 0 | 500,000 | 1.250 | ||||
| 16/09/2024 | 0.081 | 40.950 | 0 | 500,000 | 1.250 | ||||
| 13/09/2024 | 0.082 | 41.350 | 100,000 | 500,000 | 1.250 | 100,000 | 0.080 | ||
| 12/09/2024 | 0.088 | 41.650 | 0 | 600,000 | 1.500 | ||||
| 11/09/2024 | 0.090 | 41.950 | 200,000 | 600,000 | 1.500 | 200,000 | 0.092 | ||
| 10/09/2024 | 0.090 | 41.900 | 0 | 400,000 | 1.000 | ||||
| 09/09/2024 | 0.095 | 42.650 | 0 | 400,000 | 1.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 43.750 | 100,000 | 400,000 | 1.000 | 100,000 | 0.104 | ||
| 04/09/2024 | 0.097 | 42.750 | 0 | 300,000 | 0.750 | ||||
| 03/09/2024 | 0.103 | 43.450 | 0 | 300,000 | 0.750 | ||||
| 02/09/2024 | 0.103 | 43.250 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |