23647 海油麦银五六购A (认购证)
实时 按盘价 不变0.131 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.13117.0601,250,000
21/11/20240.13917.160580,0001,895,0004.738230,0000.143350,0000.142
20/11/20240.13317.100710,0001,775,0004.438355,0000.134355,0000.134
19/11/20240.13917.1601,710,0001,775,0004.438800,0000.139410,0000.137
18/11/20240.13217.040480,0002,165,0005.41255,0000.136400,0000.129
15/11/20240.12616.8203,645,0001,820,0004.5501,725,0000.1281,920,0000.128
14/11/20240.12116.7401,600,0001,625,0004.0621,255,0000.128345,0000.127
13/11/20240.13817.0201,675,0002,535,0006.338800,0000.139865,0000.141
12/11/20240.13116.940220,0002,470,0006.175100,0000.131120,0000.132
11/11/20240.15417.300810,0002,450,0006.125370,0000.148435,0000.148
08/11/20240.18517.7602,695,0002,385,0005.9621,295,0000.1871,380,0000.190
07/11/20240.20718.0402,290,0002,300,0005.7501,165,0000.2101,125,0000.209
06/11/20240.20017.9401,305,0002,340,0005.850650,0000.204655,0000.204
05/11/20240.23318.400820,0002,335,0005.838160,0000.235660,0000.230
04/11/20240.21418.120220,0001,835,0004.588110,0000.216110,0000.215
01/11/20240.23418.3801,400,0001,835,0004.588690,0000.242710,0000.242
31/10/20240.21918.180160,0001,815,0004.53880,0000.21980,0000.218
30/10/20240.20218.0202,945,0001,815,0004.5381,410,0000.2021,535,0000.202
29/10/20240.23718.42090,0001,690,0004.22545,0000.24045,0000.250
28/10/20240.26518.700890,0001,690,0004.225450,0000.244440,0000.245
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。