23644 药明麦银四十沽Ａ (认沽证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.390 | 11.300 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.390 | 10.900 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.390 | 11.340 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.390 | 11.060 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.390 | 11.080 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.405 | 11.000 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.405 | 10.880 | 230,000 | 0 | 0.000 | 230,000 | 0.400 | ||
| 30/08/2024 | 0.395 | 11.220 | 230,000 | 230,000 | 0.603 | 230,000 | 0.385 | ||
| 29/08/2024 | 0.440 | 10.760 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.440 | 10.520 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.425 | 10.720 | 30,000 | 0 | 0.000 | 30,000 | 0.405 | ||
| 26/08/2024 | 0.425 | 10.960 | 30,000 | 30,000 | 0.079 | ||||
| 23/08/2024 | 0.465 | 10.260 | 0 | 30,000 | 0.079 | ||||
| 22/08/2024 | 0.455 | 10.400 | 5,000 | 30,000 | 0.079 | 5,000 | 0.455 | ||
| 21/08/2024 | 0.375 | 11.360 | 0 | 35,000 | 0.092 | ||||
| 20/08/2024 | 0.355 | 11.700 | 0 | 35,000 | 0.092 | ||||
| 19/08/2024 | 0.355 | 11.920 | 0 | 35,000 | 0.092 | ||||
| 16/08/2024 | 0.370 | 11.760 | 0 | 35,000 | 0.092 | ||||
| 15/08/2024 | 0.395 | 11.300 | 0 | 35,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |