23641 长和瑞银五一购Ａ (认购证)
按盘价 
0.040 +0.019 (+90.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.021 | 39.350 | 2,270,000 | 6,170,000 | 10.280 | 80,000 | 0.021 | 2,190,000 | 0.021 |
| 15/08/2024 | 0.037 | 40.850 | 0 | 4,060,000 | 6.770 | ||||
| 14/08/2024 | 0.042 | 41.300 | 300,000 | 4,060,000 | 6.770 | 200,000 | 0.042 | 100,000 | 0.039 |
| 13/08/2024 | 0.033 | 40.700 | 0 | 4,160,000 | 6.930 | ||||
| 12/08/2024 | 0.032 | 40.400 | 0 | 4,160,000 | 6.930 | ||||
| 09/08/2024 | 0.034 | 40.350 | 100,000 | 4,160,000 | 6.930 | 100,000 | 0.037 | ||
| 08/08/2024 | 0.030 | 39.850 | 210,000 | 4,060,000 | 6.770 | 55,000 | 0.029 | 155,000 | 0.030 |
| 07/08/2024 | 0.031 | 40.050 | 80,000 | 3,960,000 | 6.600 | 80,000 | 0.028 | ||
| 06/08/2024 | 0.026 | 39.300 | 80,000 | 4,040,000 | 6.730 | 80,000 | 0.026 | ||
| 05/08/2024 | 0.030 | 39.800 | 740,000 | 3,960,000 | 6.600 | 200,000 | 0.031 | 540,000 | 0.033 |
| 02/08/2024 | 0.035 | 40.100 | 0 | 3,620,000 | 6.030 | ||||
| 01/08/2024 | 0.050 | 41.200 | 800,000 | 3,620,000 | 6.030 | 400,000 | 0.046 | 400,000 | 0.045 |
| 31/07/2024 | 0.050 | 41.000 | 0 | 3,620,000 | 6.030 | ||||
| 30/07/2024 | 0.047 | 40.800 | 300,000 | 3,620,000 | 6.030 | 300,000 | 0.055 | ||
| 29/07/2024 | 0.056 | 41.450 | 20,000 | 3,920,000 | 6.530 | 20,000 | 0.053 | ||
| 26/07/2024 | 0.045 | 40.450 | 25,000 | 3,940,000 | 6.570 | 25,000 | 0.045 | ||
| 25/07/2024 | 0.041 | 40.050 | 0 | 3,965,000 | 6.610 | ||||
| 24/07/2024 | 0.054 | 40.950 | 0 | 3,965,000 | 6.610 | ||||
| 23/07/2024 | 0.056 | 41.050 | 725,000 | 3,965,000 | 6.610 | 340,000 | 0.060 | 380,000 | 0.060 |
| 22/07/2024 | 0.054 | 40.950 | 0 | 3,925,000 | 6.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |