23633 招金摩利六六购Ａ (认购证)
按盘价 
0.013 -0.008 (-38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 560,000 | 0.700 | ||||||
| 07/05/2026 | 0 | 560,000 | 0.700 | ||||||
| 06/05/2026 | 0 | 560,000 | 0.700 | 30,000 | 0.013 | ||||
| 05/05/2026 | 0 | 530,000 | 0.662 | ||||||
| 04/05/2026 | 0 | 530,000 | 0.662 | 785,000 | 0.014 | 695,000 | 0.014 | ||
| 30/04/2026 | 0 | 620,000 | 0.775 | 900,000 | 0.023 | 955,000 | 0.023 | ||
| 29/04/2026 | 0 | 565,000 | 0.706 | 1,960,000 | 0.027 | 2,025,000 | 0.027 | ||
| 28/04/2026 | 0 | 500,000 | 0.625 | 270,000 | 0.022 | 270,000 | 0.023 | ||
| 27/04/2026 | 0 | 500,000 | 0.625 | 950,000 | 0.031 | 950,000 | 0.029 | ||
| 24/04/2026 | 0 | 500,000 | 0.625 | 1,300,000 | 0.031 | 1,330,000 | 0.031 | ||
| 23/04/2026 | 0 | 470,000 | 0.588 | 275,000 | 0.032 | ||||
| 22/04/2026 | 0 | 745,000 | 0.931 | 75,000 | 0.050 | ||||
| 21/04/2026 | 0 | 820,000 | 1.025 | ||||||
| 20/04/2026 | 0 | 820,000 | 1.025 | 200,000 | 0.082 | 200,000 | 0.081 | ||
| 17/04/2026 | 0 | 820,000 | 1.025 | ||||||
| 16/04/2026 | 0 | 820,000 | 1.025 | 150,000 | 0.112 | 150,000 | 0.113 | ||
| 15/04/2026 | 0 | 820,000 | 1.025 | 645,000 | 0.136 | 745,000 | 0.137 | ||
| 14/04/2026 | 0 | 720,000 | 0.900 | 660,000 | 0.132 | 660,000 | 0.134 | ||
| 13/04/2026 | 0 | 720,000 | 0.900 | 3,210,000 | 0.144 | 3,210,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |