23624 海油汇丰四八购Ａ (认购证)
按盘价 
0.330 -0.100 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.430 | 20.600 | 0 | 1,730,000 | 2.880 | ||||
| 26/07/2024 | 0.315 | 19.900 | 0 | 1,730,000 | 2.880 | ||||
| 25/07/2024 | 0.310 | 19.800 | 500,000 | 1,730,000 | 2.880 | 500,000 | 0.345 | ||
| 24/07/2024 | 0.430 | 20.600 | 70,000 | 2,230,000 | 3.720 | 40,000 | 0.431 | ||
| 23/07/2024 | 0.410 | 20.350 | 50,000 | 2,270,000 | 3.780 | ||||
| 22/07/2024 | 0.410 | 20.450 | 1,635,000 | 2,270,000 | 3.780 | 1,630,000 | 0.358 | ||
| 19/07/2024 | 0.450 | 20.500 | 0 | 3,900,000 | 6.500 | ||||
| 18/07/2024 | 0.610 | 21.550 | 0 | 3,900,000 | 6.500 | ||||
| 17/07/2024 | 0.570 | 21.150 | 0 | 3,900,000 | 6.500 | ||||
| 16/07/2024 | 0.820 | 22.300 | 5,000 | 3,900,000 | 6.500 | ||||
| 15/07/2024 | 0.840 | 22.500 | 0 | 3,900,000 | 6.500 | ||||
| 12/07/2024 | 0.880 | 22.850 | 5,000 | 3,900,000 | 6.500 | ||||
| 11/07/2024 | 0.830 | 22.600 | 0 | 3,900,000 | 6.500 | ||||
| 10/07/2024 | 0.780 | 22.150 | 0 | 3,900,000 | 6.500 | ||||
| 09/07/2024 | 0.940 | 22.950 | 0 | 3,900,000 | 6.500 | ||||
| 08/07/2024 | 0.950 | 23.150 | 520,000 | 3,900,000 | 6.500 | 20,000 | 0.950 | ||
| 05/07/2024 | 1.010 | 23.250 | 0 | 3,920,000 | 6.530 | ||||
| 04/07/2024 | 1.020 | 23.400 | 515,000 | 3,920,000 | 6.530 | ||||
| 03/07/2024 | 1.020 | 23.400 | 795,000 | 3,920,000 | 6.530 | 795,000 | 1.044 | ||
| 02/07/2024 | 1.020 | 23.400 | 1,070,000 | 4,715,000 | 7.860 | 280,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |