23619 携程花旗四八购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.027 | 392.600 | 2,700,000 | 3,830,000 | 5.630 | 850,000 | 0.024 | 1,850,000 | 0.024 |
| 10/07/2024 | 0.028 | 391.600 | 13,815,000 | 2,830,000 | 4.160 | 7,145,000 | 0.038 | 6,650,000 | 0.039 |
| 09/07/2024 | 0.027 | 389.000 | 1,800,000 | 3,325,000 | 4.890 | 900,000 | 0.023 | 900,000 | 0.023 |
| 08/07/2024 | 0.027 | 387.200 | 4,080,000 | 3,325,000 | 4.890 | 1,755,000 | 0.026 | 2,175,000 | 0.026 |
| 05/07/2024 | 0.029 | 385.200 | 10,900,000 | 2,905,000 | 4.270 | 4,820,000 | 0.038 | 6,050,000 | 0.038 |
| 04/07/2024 | 0.044 | 395.600 | 2,020,000 | 1,675,000 | 2.460 | 980,000 | 0.036 | 955,000 | 0.038 |
| 03/07/2024 | 0.024 | 379.000 | 30,000 | 1,700,000 | 2.500 | 10,000 | 0.023 | 20,000 | 0.024 |
| 02/07/2024 | 0.019 | 371.400 | 0 | 1,690,000 | 2.490 | ||||
| 28/06/2024 | 0.023 | 374.600 | 0 | 1,690,000 | 2.490 | ||||
| 27/06/2024 | 0.023 | 373.400 | 3,005,000 | 1,690,000 | 2.490 | 1,500,000 | 0.026 | 1,505,000 | 0.027 |
| 26/06/2024 | 0.032 | 381.000 | 1,560,000 | 1,685,000 | 2.480 | 1,095,000 | 0.031 | 460,000 | 0.032 |
| 25/06/2024 | 0.033 | 382.200 | 2,930,000 | 2,320,000 | 3.410 | 1,450,000 | 0.035 | 1,380,000 | 0.035 |
| 24/06/2024 | 0.029 | 377.600 | 75,000 | 2,390,000 | 3.510 | 70,000 | 0.026 | ||
| 21/06/2024 | 0.043 | 385.200 | 2,935,000 | 2,460,000 | 3.620 | 1,375,000 | 0.041 | 1,560,000 | 0.040 |
| 20/06/2024 | 0.053 | 392.800 | 17,770,000 | 2,275,000 | 3.350 | 8,885,000 | 0.057 | 8,850,000 | 0.058 |
| 19/06/2024 | 0.064 | 396.000 | 18,015,000 | 2,310,000 | 3.400 | 8,995,000 | 0.055 | 8,905,000 | 0.055 |
| 18/06/2024 | 0.046 | 385.800 | 9,640,000 | 2,400,000 | 3.530 | 5,575,000 | 0.050 | 4,065,000 | 0.050 |
| 17/06/2024 | 0.058 | 391.600 | 17,210,000 | 3,910,000 | 5.750 | 8,300,000 | 0.064 | 8,910,000 | 0.064 |
| 14/06/2024 | 0.071 | 396.000 | 35,155,000 | 3,300,000 | 4.850 | 19,625,000 | 0.070 | 15,530,000 | 0.070 |
| 13/06/2024 | 0.071 | 393.400 | 14,135,000 | 7,395,000 | 10.880 | 4,890,000 | 0.062 | 9,100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |