23603 中芯瑞银四九购Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.023 | 16.660 | 2,650,000 | 35,150,000 | 50.210 | 150,000 | 0.022 | 1,765,000 | 0.025 |
| 24/07/2024 | 0.034 | 17.140 | 6,670,000 | 33,535,000 | 47.910 | 2,070,000 | 0.036 | 3,950,000 | 0.039 |
| 23/07/2024 | 0.040 | 17.440 | 2,980,000 | 31,655,000 | 45.220 | 540,000 | 0.046 | 775,000 | 0.046 |
| 22/07/2024 | 0.058 | 18.020 | 6,165,000 | 31,420,000 | 44.890 | 2,665,000 | 0.055 | 650,000 | 0.055 |
| 19/07/2024 | 0.053 | 17.620 | 11,950,000 | 33,435,000 | 47.760 | 2,755,000 | 0.054 | 6,230,000 | 0.053 |
| 18/07/2024 | 0.046 | 17.300 | 17,145,000 | 29,960,000 | 42.800 | 8,220,000 | 0.046 | 2,835,000 | 0.049 |
| 17/07/2024 | 0.041 | 17.160 | 19,180,000 | 35,345,000 | 50.490 | 5,085,000 | 0.047 | 8,645,000 | 0.052 |
| 16/07/2024 | 0.073 | 18.100 | 4,185,000 | 31,785,000 | 45.410 | 2,980,000 | 0.070 | 870,000 | 0.069 |
| 15/07/2024 | 0.070 | 18.160 | 14,545,000 | 33,895,000 | 48.420 | 7,775,000 | 0.075 | 3,420,000 | 0.072 |
| 12/07/2024 | 0.070 | 18.100 | 25,295,000 | 38,250,000 | 54.640 | 5,200,000 | 0.070 | 10,950,000 | 0.072 |
| 11/07/2024 | 0.076 | 18.180 | 7,700,000 | 32,500,000 | 46.430 | 1,485,000 | 0.075 | 575,000 | 0.077 |
| 10/07/2024 | 0.065 | 17.760 | 22,075,000 | 33,410,000 | 47.730 | 14,235,000 | 0.079 | 2,250,000 | 0.077 |
| 09/07/2024 | 0.075 | 18.040 | 29,760,000 | 45,395,000 | 64.850 | 8,760,000 | 0.069 | 14,275,000 | 0.074 |
| 08/07/2024 | 0.055 | 17.440 | 5,350,000 | 39,880,000 | 56.970 | 1,320,000 | 0.059 | 3,185,000 | 0.057 |
| 05/07/2024 | 0.056 | 17.320 | 7,740,000 | 38,015,000 | 54.310 | 2,645,000 | 0.058 | 3,420,000 | 0.058 |
| 04/07/2024 | 0.062 | 17.480 | 9,085,000 | 37,240,000 | 53.200 | 3,435,000 | 0.063 | 4,070,000 | 0.066 |
| 03/07/2024 | 0.068 | 17.540 | 8,550,000 | 36,605,000 | 52.290 | 3,755,000 | 0.064 | 3,965,000 | 0.067 |
| 02/07/2024 | 0.057 | 17.060 | 7,900,000 | 36,395,000 | 51.990 | 4,820,000 | 0.063 | 2,270,000 | 0.062 |
| 28/06/2024 | 0.058 | 17.120 | 7,905,000 | 38,945,000 | 55.640 | 4,390,000 | 0.062 | 2,000,000 | 0.062 |
| 27/06/2024 | 0.056 | 16.940 | 25,635,000 | 41,335,000 | 59.050 | 3,455,000 | 0.064 | 12,750,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |