23598 泡玛瑞银六六购Ａ (认购证)
按盘价 
0.013 -0.060 (-82.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 2,782,000 | 2.780 | 6,592,000 | 0.057 | 6,312,000 | 0.056 | ||
| 23/03/2026 | 0 | 3,062,000 | 3.060 | 7,956,000 | 0.041 | 8,156,000 | 0.041 | ||
| 20/03/2026 | 0 | 2,862,000 | 2.860 | 3,800,000 | 0.062 | 3,850,000 | 0.063 | ||
| 19/03/2026 | 0 | 2,812,000 | 2.810 | 3,966,000 | 0.073 | 2,932,000 | 0.075 | ||
| 18/03/2026 | 0 | 3,846,000 | 3.850 | 3,846,000 | 0.086 | 4,880,000 | 0.086 | ||
| 17/03/2026 | 0 | 2,812,000 | 2.810 | 8,834,000 | 0.074 | 6,834,000 | 0.073 | ||
| 16/03/2026 | 0 | 4,812,000 | 4.810 | 4,852,000 | 0.063 | 5,852,000 | 0.062 | ||
| 13/03/2026 | 0 | 3,812,000 | 3.810 | 1,688,000 | 0.051 | 1,602,000 | 0.051 | ||
| 12/03/2026 | 0 | 3,898,000 | 3.900 | 86,000 | 0.055 | ||||
| 11/03/2026 | 0 | 3,812,000 | 3.810 | 84,000 | 0.064 | ||||
| 10/03/2026 | 0 | 3,728,000 | 3.730 | 772,000 | 0.066 | 846,000 | 0.063 | ||
| 09/03/2026 | 0 | 3,654,000 | 3.650 | 534,000 | 0.045 | 356,000 | 0.052 | ||
| 06/03/2026 | 0 | 3,832,000 | 3.830 | 1,164,000 | 0.067 | 1,186,000 | 0.064 | ||
| 05/03/2026 | 0 | 3,810,000 | 3.810 | 2,562,000 | 0.075 | 3,078,000 | 0.075 | ||
| 04/03/2026 | 0 | 3,294,000 | 3.290 | 8,164,000 | 0.068 | 8,044,000 | 0.069 | ||
| 03/03/2026 | 0 | 3,414,000 | 3.410 | 5,202,000 | 0.088 | 6,558,000 | 0.088 | ||
| 02/03/2026 | 0 | 2,058,000 | 2.060 | 7,860,000 | 0.122 | 7,876,000 | 0.121 | ||
| 27/02/2026 | 0 | 2,042,000 | 2.040 | 2,218,000 | 0.129 | 2,034,000 | 0.128 | ||
| 26/02/2026 | 0 | 2,226,000 | 2.230 | 6,640,000 | 0.131 | 7,184,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |