23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.125 | 15.050 | 0 | 170,000 | 0.425 | ||||
| 11/02/2026 | 0.123 | 15.090 | 7,000 | 170,000 | 0.425 | 7,000 | 0.123 | ||
| 10/02/2026 | 0.122 | 15.100 | 1,145,000 | 177,000 | 0.442 | 575,000 | 0.122 | 570,000 | 0.120 |
| 09/02/2026 | 0.125 | 15.050 | 2,248,000 | 182,000 | 0.455 | 1,134,000 | 0.125 | 1,114,000 | 0.126 |
| 06/02/2026 | 0.136 | 14.840 | 686,000 | 202,000 | 0.505 | 343,000 | 0.136 | 343,000 | 0.135 |
| 05/02/2026 | 0.131 | 14.980 | 25,000 | 202,000 | 0.505 | 25,000 | 0.131 | ||
| 04/02/2026 | 0.130 | 15.000 | 0 | 177,000 | 0.442 | ||||
| 03/02/2026 | 0.141 | 14.800 | 0 | 177,000 | 0.442 | ||||
| 02/02/2026 | 0.141 | 14.800 | 7,000 | 177,000 | 0.442 | 7,000 | 0.134 | ||
| 30/01/2026 | 0.133 | 14.950 | 2,000 | 170,000 | 0.425 | 2,000 | 0.131 | ||
| 29/01/2026 | 0.125 | 15.120 | 2,000 | 172,000 | 0.430 | 2,000 | 0.125 | ||
| 28/01/2026 | 0.139 | 14.880 | 0 | 170,000 | 0.425 | ||||
| 27/01/2026 | 0.140 | 14.880 | 0 | 170,000 | 0.425 | ||||
| 26/01/2026 | 0.140 | 14.870 | 0 | 170,000 | 0.425 | ||||
| 23/01/2026 | 0.145 | 14.810 | 56,000 | 170,000 | 0.425 | 56,000 | 0.142 | ||
| 22/01/2026 | 0.136 | 14.950 | 0 | 226,000 | 0.565 | ||||
| 21/01/2026 | 0.134 | 14.990 | 0 | 226,000 | 0.565 | ||||
| 20/01/2026 | 0.131 | 15.060 | 0 | 226,000 | 0.565 | ||||
| 19/01/2026 | 0.129 | 15.140 | 56,000 | 226,000 | 0.565 | 56,000 | 0.124 | ||
| 16/01/2026 | 0.125 | 15.220 | 0 | 170,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |