23585 银河法兴四十购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.014 | 34.100 | 0 | 1,650,000 | 3.300 | ||||
| 15/07/2024 | 0.015 | 34.500 | 80,000 | 1,650,000 | 3.300 | 80,000 | 0.015 | ||
| 12/07/2024 | 0.019 | 35.200 | 400,000 | 1,730,000 | 3.460 | 240,000 | 0.021 | ||
| 11/07/2024 | 0.016 | 34.600 | 0 | 1,970,000 | 3.940 | ||||
| 10/07/2024 | 0.013 | 33.850 | 0 | 1,970,000 | 3.940 | ||||
| 09/07/2024 | 0.013 | 34.050 | 0 | 1,970,000 | 3.940 | ||||
| 08/07/2024 | 0.013 | 33.750 | 200,000 | 1,970,000 | 3.940 | 200,000 | 0.014 | ||
| 05/07/2024 | 0.021 | 35.250 | 0 | 1,770,000 | 3.540 | ||||
| 04/07/2024 | 0.029 | 36.450 | 600,000 | 1,770,000 | 3.540 | 600,000 | 0.029 | ||
| 03/07/2024 | 0.036 | 37.000 | 80,000 | 1,170,000 | 2.340 | 40,000 | 0.034 | 40,000 | 0.033 |
| 02/07/2024 | 0.030 | 36.250 | 0 | 1,170,000 | 2.340 | ||||
| 28/06/2024 | 0.033 | 36.400 | 100,000 | 1,170,000 | 2.340 | 100,000 | 0.033 | ||
| 27/06/2024 | 0.036 | 36.650 | 800,000 | 1,070,000 | 2.140 | 400,000 | 0.033 | 400,000 | 0.035 |
| 26/06/2024 | 0.042 | 37.300 | 400,000 | 1,070,000 | 2.140 | 300,000 | 0.042 | 100,000 | 0.040 |
| 25/06/2024 | 0.041 | 37.200 | 1,280,000 | 1,270,000 | 2.540 | 540,000 | 0.046 | 740,000 | 0.046 |
| 24/06/2024 | 0.047 | 37.500 | 200,000 | 1,070,000 | 2.140 | 20,000 | 0.047 | 100,000 | 0.049 |
| 21/06/2024 | 0.061 | 38.250 | 0 | 990,000 | 1.980 | ||||
| 20/06/2024 | 0.067 | 38.900 | 200,000 | 990,000 | 1.980 | 200,000 | 0.066 | ||
| 19/06/2024 | 0.078 | 39.450 | 400,000 | 790,000 | 1.580 | 300,000 | 0.074 | 100,000 | 0.071 |
| 18/06/2024 | 0.065 | 38.500 | 1,680,000 | 990,000 | 1.980 | 600,000 | 0.070 | 1,080,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |