23574 网易瑞银四九沽Ａ (认沽证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.107 | 142.600 | 1,555,000 | 200,000 | 0.290 | 730,000 | 0.117 | 825,000 | 0.119 |
| 10/07/2024 | 0.117 | 141.700 | 2,565,000 | 105,000 | 0.150 | 1,345,000 | 0.102 | 1,220,000 | 0.100 |
| 09/07/2024 | 0.098 | 144.500 | 1,280,000 | 230,000 | 0.330 | 450,000 | 0.102 | 675,000 | 0.101 |
| 08/07/2024 | 0.111 | 143.500 | 3,550,000 | 5,000 | 0.010 | 1,775,000 | 0.114 | 1,775,000 | 0.115 |
| 05/07/2024 | 0.099 | 145.600 | 1,350,000 | 5,000 | 0.010 | 675,000 | 0.093 | 675,000 | 0.086 |
| 04/07/2024 | 0.088 | 147.600 | 0 | 5,000 | 0.010 | ||||
| 03/07/2024 | 0.083 | 148.900 | 1,610,000 | 5,000 | 0.010 | 805,000 | 0.086 | 805,000 | 0.092 |
| 02/07/2024 | 0.087 | 148.800 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.081 | 750,000 | 0.086 |
| 28/06/2024 | 0.086 | 149.100 | 1,800,000 | 5,000 | 0.010 | 900,000 | 0.083 | 900,000 | 0.088 |
| 27/06/2024 | 0.082 | 150.300 | 830,000 | 5,000 | 0.010 | 530,000 | 0.081 | 300,000 | 0.082 |
| 26/06/2024 | 0.082 | 150.600 | 3,230,000 | 235,000 | 0.340 | 1,500,000 | 0.098 | 1,730,000 | 0.098 |
| 25/06/2024 | 0.138 | 141.800 | 3,925,000 | 5,000 | 0.010 | 2,005,000 | 0.137 | 1,800,000 | 0.138 |
| 24/06/2024 | 0.148 | 140.500 | 4,705,000 | 210,000 | 0.300 | 2,250,000 | 0.162 | 2,455,000 | 0.162 |
| 21/06/2024 | 0.150 | 140.200 | 0 | 5,000 | 0.010 | ||||
| 20/06/2024 | 0.132 | 144.000 | 1,700,000 | 5,000 | 0.010 | 850,000 | 0.129 | 850,000 | 0.123 |
| 19/06/2024 | 0.125 | 145.500 | 600,000 | 5,000 | 0.010 | 300,000 | 0.138 | 300,000 | 0.143 |
| 18/06/2024 | 0.160 | 140.700 | 0 | 5,000 | 0.010 | ||||
| 17/06/2024 | 0.134 | 145.200 | 4,800,000 | 5,000 | 0.010 | 2,400,000 | 0.134 | 2,400,000 | 0.135 |
| 14/06/2024 | 0.148 | 144.100 | 4,380,000 | 5,000 | 0.010 | 2,030,000 | 0.147 | 2,030,000 | 0.147 |
| 13/06/2024 | 0.147 | 144.900 | 4,250,000 | 5,000 | 0.010 | 2,150,000 | 0.152 | 2,100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |