23573 建行瑞银四七购Ｂ (认购证)
按盘价 
0.550 +0.095 (+20.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.455 | 5.430 | 0 | 40,000 | 0.040 | ||||
| 09/07/2024 | 0.420 | 5.380 | 0 | 40,000 | 0.040 | ||||
| 08/07/2024 | 0.400 | 5.370 | 45,000 | 40,000 | 0.040 | 45,000 | 0.400 | ||
| 05/07/2024 | 0.425 | 5.360 | 0 | 85,000 | 0.080 | ||||
| 04/07/2024 | 0.560 | 5.540 | 0 | 85,000 | 0.080 | ||||
| 03/07/2024 | 0.465 | 5.362 | 0 | 85,000 | 0.080 | ||||
| 02/07/2024 | 0.500 | 5.422 | 0 | 85,000 | 0.080 | ||||
| 28/06/2024 | 0.435 | 5.332 | 0 | 85,000 | 0.080 | ||||
| 27/06/2024 | 0.410 | 5.282 | 0 | 85,000 | 0.080 | ||||
| 26/06/2024 | 0.455 | 5.352 | 0 | 85,000 | 0.080 | ||||
| 25/06/2024 | 0.455 | 5.362 | 0 | 85,000 | 0.080 | ||||
| 24/06/2024 | 0.450 | 5.342 | 0 | 85,000 | 0.080 | ||||
| 21/06/2024 | 0.435 | 5.272 | 0 | 85,000 | 0.080 | ||||
| 20/06/2024 | 0.480 | 5.352 | 0 | 85,000 | 0.080 | ||||
| 19/06/2024 | 0.485 | 5.372 | 0 | 85,000 | 0.080 | ||||
| 18/06/2024 | 0.320 | 5.172 | 200,000 | 85,000 | 0.080 | 100,000 | 0.300 | 100,000 | 0.285 |
| 17/06/2024 | 0.255 | 5.092 | 0 | 85,000 | 0.080 | ||||
| 14/06/2024 | 0.255 | 5.062 | 0 | 85,000 | 0.080 | ||||
| 13/06/2024 | 0.250 | 5.072 | 0 | 85,000 | 0.080 | ||||
| 12/06/2024 | 0.245 | 5.052 | 0 | 85,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |