23571 协鑫法兴六十购Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.060 | 0.900 | 600,000 | 2,296,000 | 3.280 | 150,000 | 0.060 | 450,000 | 0.060 |
| 25/03/2026 | 0.064 | 0.930 | 3,540,000 | 1,996,000 | 2.851 | 1,920,000 | 0.066 | 1,460,000 | 0.067 |
| 24/03/2026 | 0.063 | 0.930 | 3,598,000 | 2,456,000 | 3.509 | 2,280,000 | 0.062 | 1,306,000 | 0.062 |
| 23/03/2026 | 0.060 | 0.910 | 7,083,000 | 3,430,000 | 4.900 | 3,191,000 | 0.068 | 3,771,000 | 0.065 |
| 20/03/2026 | 0.081 | 0.990 | 12,348,000 | 2,850,000 | 4.071 | 5,685,000 | 0.087 | 6,449,000 | 0.086 |
| 19/03/2026 | 0.091 | 1.000 | 2,050,000 | 2,086,000 | 2.980 | 1,070,000 | 0.097 | 980,000 | 0.098 |
| 18/03/2026 | 0.104 | 1.060 | 2,619,000 | 2,176,000 | 3.109 | 1,309,000 | 0.104 | 1,310,000 | 0.105 |
| 17/03/2026 | 0.105 | 1.040 | 3,842,000 | 2,175,000 | 3.107 | 1,879,000 | 0.112 | 1,963,000 | 0.113 |
| 16/03/2026 | 0.106 | 1.050 | 4,834,000 | 2,091,000 | 2.987 | 2,340,000 | 0.109 | 2,494,000 | 0.110 |
| 13/03/2026 | 0.116 | 1.070 | 8,282,000 | 1,937,000 | 2.767 | 4,212,000 | 0.119 | 4,070,000 | 0.118 |
| 12/03/2026 | 0.129 | 1.100 | 6,372,000 | 2,079,000 | 2.970 | 3,100,000 | 0.130 | 3,272,000 | 0.129 |
| 11/03/2026 | 0.138 | 1.140 | 6,455,000 | 1,907,000 | 2.724 | 3,180,000 | 0.143 | 3,275,000 | 0.143 |
| 10/03/2026 | 0.129 | 1.100 | 8,269,000 | 1,812,000 | 2.589 | 4,364,000 | 0.128 | 3,845,000 | 0.125 |
| 09/03/2026 | 0.125 | 1.090 | 9,838,000 | 2,331,000 | 3.330 | 4,394,000 | 0.115 | 5,134,000 | 0.115 |
| 06/03/2026 | 0.125 | 1.080 | 6,237,000 | 1,591,000 | 2.273 | 3,020,000 | 0.122 | 3,217,000 | 0.121 |
| 05/03/2026 | 0.117 | 1.060 | 3,120,000 | 1,394,000 | 1.991 | 1,580,000 | 0.121 | 1,540,000 | 0.123 |
| 04/03/2026 | 0.119 | 1.060 | 5,132,000 | 1,434,000 | 2.049 | 2,535,000 | 0.124 | 2,575,000 | 0.126 |
| 03/03/2026 | 0.136 | 1.110 | 6,182,000 | 1,394,000 | 1.991 | 3,087,000 | 0.144 | 2,940,000 | 0.145 |
| 02/03/2026 | 0.156 | 1.160 | 4,321,000 | 1,541,000 | 2.201 | 2,170,000 | 0.159 | 2,146,000 | 0.161 |
| 27/02/2026 | 0.177 | 1.200 | 2,934,000 | 1,565,000 | 2.236 | 1,598,000 | 0.178 | 1,336,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |