23562 中行法巴六七购Ａ (认购证)
按盘价 
0.153 +0.014 (+10.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.139 | 4.800 | 632,000 | 474,000 | 0.677 | 201,000 | 0.132 | 381,000 | 0.130 |
| 24/03/2026 | 0.115 | 4.700 | 374,000 | 294,000 | 0.420 | 120,000 | 0.115 | 254,000 | 0.113 |
| 23/03/2026 | 0.101 | 4.590 | 348,000 | 160,000 | 0.229 | 216,000 | 0.095 | 82,000 | 0.098 |
| 20/03/2026 | 0.121 | 4.700 | 1,380,000 | 294,000 | 0.420 | 690,000 | 0.119 | 690,000 | 0.120 |
| 19/03/2026 | 0.110 | 4.670 | 500,000 | 294,000 | 0.420 | 500,000 | 0.104 | ||
| 18/03/2026 | 0.106 | 4.680 | 0 | 794,000 | 1.134 | ||||
| 17/03/2026 | 0.098 | 4.650 | 0 | 794,000 | 1.134 | ||||
| 16/03/2026 | 0.086 | 4.580 | 158,000 | 794,000 | 1.134 | 79,000 | 0.080 | 79,000 | 0.074 |
| 13/03/2026 | 0.086 | 4.550 | 0 | 794,000 | 1.134 | ||||
| 12/03/2026 | 0.084 | 4.550 | 10,000 | 794,000 | 1.134 | 10,000 | 0.070 | ||
| 11/03/2026 | 0.073 | 4.510 | 1,290,000 | 804,000 | 1.149 | 690,000 | 0.071 | 600,000 | 0.070 |
| 10/03/2026 | 0.076 | 4.490 | 1,336,000 | 894,000 | 1.277 | 473,000 | 0.075 | 863,000 | 0.081 |
| 09/03/2026 | 0.082 | 4.480 | 3,616,000 | 504,000 | 0.720 | 2,266,000 | 0.075 | 1,350,000 | 0.075 |
| 06/03/2026 | 0.088 | 4.520 | 120,000 | 1,420,000 | 2.029 | 120,000 | 0.085 | ||
| 05/03/2026 | 0.082 | 4.470 | 720,000 | 1,540,000 | 2.200 | 300,000 | 0.092 | 420,000 | 0.090 |
| 04/03/2026 | 0.086 | 4.470 | 1,360,000 | 1,420,000 | 2.029 | 680,000 | 0.083 | 680,000 | 0.083 |
| 03/03/2026 | 0.097 | 4.560 | 1,391,000 | 1,420,000 | 2.029 | 775,000 | 0.099 | 616,000 | 0.099 |
| 02/03/2026 | 0.086 | 4.530 | 940,000 | 1,579,000 | 2.256 | 480,000 | 0.086 | 413,000 | 0.090 |
| 27/02/2026 | 0.111 | 4.640 | 3,159,000 | 1,646,000 | 2.351 | 1,539,000 | 0.111 | 1,620,000 | 0.111 |
| 26/02/2026 | 0.116 | 4.650 | 1,303,000 | 1,565,000 | 2.236 | 703,000 | 0.119 | 600,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |