23550 汇丰摩利六六沽Ａ (认沽证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.074 | 125.000 | 5,156,000 | 76,000 | 0.112 | 2,752,000 | 0.077 | 2,400,000 | 0.078 |
| 24/03/2026 | 0.086 | 123.600 | 6,588,000 | 428,000 | 0.629 | 3,252,000 | 0.097 | 3,336,000 | 0.096 |
| 23/03/2026 | 0.121 | 118.900 | 13,656,000 | 344,000 | 0.506 | 6,672,000 | 0.117 | 6,984,000 | 0.116 |
| 20/03/2026 | 0.079 | 124.500 | 5,464,000 | 32,000 | 0.047 | 2,860,000 | 0.079 | 2,456,000 | 0.080 |
| 19/03/2026 | 0.075 | 124.000 | 3,044,000 | 436,000 | 0.641 | 1,524,000 | 0.070 | 1,456,000 | 0.070 |
| 18/03/2026 | 0.059 | 127.900 | 1,288,000 | 504,000 | 0.741 | 588,000 | 0.067 | 652,000 | 0.068 |
| 17/03/2026 | 0.075 | 124.800 | 4,056,000 | 440,000 | 0.647 | 1,824,000 | 0.074 | 2,232,000 | 0.074 |
| 16/03/2026 | 0.081 | 124.300 | 6,844,000 | 32,000 | 0.047 | 3,408,000 | 0.089 | 3,424,000 | 0.093 |
| 13/03/2026 | 0.099 | 122.500 | 5,092,000 | 16,000 | 0.024 | 2,568,000 | 0.092 | 2,524,000 | 0.092 |
| 12/03/2026 | 0.071 | 128.900 | 1,508,000 | 60,000 | 0.088 | 820,000 | 0.071 | 688,000 | 0.070 |
| 11/03/2026 | 0.068 | 129.478 | 972,000 | 192,000 | 0.282 | 960,000 | 0.056 | 12,000 | 0.054 |
| 10/03/2026 | 0.055 | 132.378 | 8,040,000 | 1,140,000 | 1.676 | 4,124,000 | 0.058 | 3,836,000 | 0.061 |
| 09/03/2026 | 0.090 | 126.378 | 11,664,000 | 1,428,000 | 2.100 | 5,184,000 | 0.109 | 6,472,000 | 0.107 |
| 06/03/2026 | 0.066 | 131.678 | 3,568,000 | 140,000 | 0.206 | 1,812,000 | 0.069 | 1,756,000 | 0.071 |
| 05/03/2026 | 0.070 | 130.378 | 7,296,000 | 196,000 | 0.288 | 3,524,000 | 0.062 | 3,652,000 | 0.063 |
| 04/03/2026 | 0.089 | 127.278 | 17,496,000 | 68,000 | 0.100 | 8,764,000 | 0.090 | 8,732,000 | 0.089 |
| 03/03/2026 | 0.066 | 132.278 | 0 | 100,000 | 0.147 | ||||
| 02/03/2026 | 0.053 | 136.178 | 776,000 | 100,000 | 0.147 | 716,000 | 0.049 | 60,000 | 0.054 |
| 27/02/2026 | 0.035 | 143.778 | 500,000 | 756,000 | 1.112 | 500,000 | 0.038 | ||
| 26/02/2026 | 0.040 | 141.478 | 2,688,000 | 256,000 | 0.376 | 2,268,000 | 0.047 | 420,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |