23550 腾讯韩投四九购Ａ (认购证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.260 | 377.600 | 0 | 27,490,000 | 27.490 | ||||
| 28/08/2024 | 0.260 | 374.200 | 0 | 27,490,000 | 27.490 | ||||
| 27/08/2024 | 0.330 | 381.800 | 0 | 27,490,000 | 27.490 | ||||
| 26/08/2024 | 0.330 | 382.000 | 140,000 | 27,490,000 | 27.490 | ||||
| 23/08/2024 | 0.285 | 375.600 | 60,000 | 27,490,000 | 27.490 | ||||
| 22/08/2024 | 0.295 | 377.800 | 120,000 | 27,490,000 | 27.490 | ||||
| 21/08/2024 | 0.247 | 371.600 | 1,430,000 | 27,490,000 | 27.490 | 1,400,000 | 0.240 | ||
| 20/08/2024 | 0.242 | 370.400 | 280,000 | 28,890,000 | 28.890 | 280,000 | 0.239 | ||
| 19/08/2024 | 0.246 | 372.600 | 0 | 29,170,000 | 29.170 | ||||
| 16/08/2024 | 0.246 | 372.600 | 0 | 29,170,000 | 29.170 | ||||
| 15/08/2024 | 0.235 | 368.400 | 2,160,000 | 29,170,000 | 29.170 | 1,960,000 | 0.235 | ||
| 14/08/2024 | 0.295 | 373.800 | 0 | 31,130,000 | 31.130 | ||||
| 13/08/2024 | 0.295 | 378.600 | 0 | 31,130,000 | 31.130 | ||||
| 12/08/2024 | 0.275 | 375.000 | 0 | 31,130,000 | 31.130 | ||||
| 09/08/2024 | 0.275 | 370.000 | 30,000 | 31,130,000 | 31.130 | ||||
| 08/08/2024 | 0.260 | 368.200 | 1,400,000 | 31,130,000 | 31.130 | 1,400,000 | 0.258 | ||
| 07/08/2024 | 0.224 | 363.400 | 70,000 | 32,530,000 | 32.530 | ||||
| 06/08/2024 | 0.177 | 354.400 | 1,100,000 | 32,530,000 | 32.530 | 280,000 | 0.170 | ||
| 05/08/2024 | 0.191 | 356.600 | 19,560,000 | 32,810,000 | 32.810 | 1,170,000 | 0.181 | 18,340,000 | 0.181 |
| 02/08/2024 | 0.197 | 358.200 | 120,000 | 15,640,000 | 15.640 | 70,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |