23542 微创摩通六六购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 7.870 | 0 | 256,000 | 0.366 | ||||
| 20/05/2026 | 0.013 | 7.710 | 0 | 256,000 | 0.366 | ||||
| 19/05/2026 | 0.013 | 7.760 | 0 | 256,000 | 0.366 | ||||
| 18/05/2026 | 0.013 | 7.620 | 0 | 256,000 | 0.366 | ||||
| 15/05/2026 | 0.013 | 7.880 | 0 | 256,000 | 0.366 | ||||
| 14/05/2026 | 0.013 | 8.010 | 0 | 256,000 | 0.366 | ||||
| 13/05/2026 | 0.013 | 8.050 | 0 | 256,000 | 0.366 | ||||
| 12/05/2026 | 0.013 | 8.300 | 0 | 256,000 | 0.366 | ||||
| 11/05/2026 | 0.013 | 8.760 | 0 | 256,000 | 0.366 | ||||
| 08/05/2026 | 0.013 | 8.660 | 0 | 256,000 | 0.366 | ||||
| 07/05/2026 | 0.013 | 8.640 | 0 | 256,000 | 0.366 | ||||
| 06/05/2026 | 0.013 | 8.520 | 0 | 256,000 | 0.366 | ||||
| 05/05/2026 | 0.013 | 8.610 | 0 | 256,000 | 0.366 | ||||
| 04/05/2026 | 0.013 | 8.710 | 0 | 256,000 | 0.366 | ||||
| 30/04/2026 | 0.013 | 8.710 | 0 | 256,000 | 0.366 | ||||
| 29/04/2026 | 0.014 | 8.800 | 0 | 256,000 | 0.366 | ||||
| 28/04/2026 | 0.014 | 8.880 | 4,442,000 | 256,000 | 0.366 | 4,442,000 | 0.014 | ||
| 27/04/2026 | 0.017 | 8.820 | 0 | 4,698,000 | 6.711 | ||||
| 24/04/2026 | 0.019 | 9.010 | 0 | 4,698,000 | 6.711 | ||||
| 23/04/2026 | 0.019 | 9.080 | 10,000 | 4,698,000 | 6.711 | 10,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |