23541 国泰摩通六九沽Ａ (认沽证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.087 | 12.790 | 13,090,000 | 35,000 | 0.050 | 6,540,000 | 0.087 | 6,550,000 | 0.087 |
| 06/02/2026 | 0.094 | 12.570 | 2,060,000 | 25,000 | 0.036 | 1,030,000 | 0.095 | 1,030,000 | 0.095 |
| 05/02/2026 | 0.088 | 12.740 | 465,000 | 25,000 | 0.036 | 235,000 | 0.093 | 230,000 | 0.092 |
| 04/02/2026 | 0.096 | 12.590 | 1,120,000 | 30,000 | 0.043 | 560,000 | 0.096 | 560,000 | 0.096 |
| 03/02/2026 | 0.105 | 12.400 | 810,000 | 30,000 | 0.043 | 405,000 | 0.108 | 405,000 | 0.108 |
| 02/02/2026 | 0.115 | 12.190 | 200,000 | 30,000 | 0.043 | 100,000 | 0.115 | 100,000 | 0.113 |
| 30/01/2026 | 0.110 | 12.260 | 0 | 30,000 | 0.043 | ||||
| 29/01/2026 | 0.107 | 12.310 | 0 | 30,000 | 0.043 | ||||
| 28/01/2026 | 0.106 | 12.340 | 200,000 | 30,000 | 0.043 | 100,000 | 0.110 | 100,000 | 0.110 |
| 27/01/2026 | 0.108 | 12.290 | 100,000 | 30,000 | 0.043 | 50,000 | 0.098 | 50,000 | 0.100 |
| 26/01/2026 | 0.098 | 12.580 | 0 | 30,000 | 0.043 | ||||
| 23/01/2026 | 0.103 | 12.400 | 0 | 30,000 | 0.043 | ||||
| 22/01/2026 | 0.097 | 12.610 | 12,000,000 | 30,000 | 0.043 | 6,000,000 | 0.095 | 6,000,000 | 0.095 |
| 21/01/2026 | 0.105 | 12.430 | 0 | 30,000 | 0.043 | ||||
| 20/01/2026 | 0.104 | 12.490 | 0 | 30,000 | 0.043 | ||||
| 19/01/2026 | 0.113 | 12.290 | 0 | 30,000 | 0.043 | ||||
| 16/01/2026 | 0.118 | 12.210 | 0 | 30,000 | 0.043 | ||||
| 15/01/2026 | 0.115 | 12.290 | 0 | 30,000 | 0.043 | ||||
| 14/01/2026 | 0.115 | 12.350 | 0 | 30,000 | 0.043 | ||||
| 13/01/2026 | 0.116 | 12.300 | 25,000 | 30,000 | 0.043 | 10,000 | 0.109 | 15,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |