23537 新保法兴六九购Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.082 | 52.150 | 1,360,000 | 3,605,000 | 5.150 | 875,000 | 0.081 | 425,000 | 0.080 |
| 12/05/2026 | 0.087 | 52.550 | 3,995,000 | 4,055,000 | 5.793 | 3,540,000 | 0.087 | 380,000 | 0.088 |
| 11/05/2026 | 0.084 | 52.350 | 1,735,000 | 7,215,000 | 10.307 | 930,000 | 0.087 | 695,000 | 0.088 |
| 08/05/2026 | 0.090 | 52.950 | 2,065,000 | 7,450,000 | 10.643 | 1,155,000 | 0.088 | 645,000 | 0.088 |
| 07/05/2026 | 0.090 | 52.600 | 6,870,000 | 7,960,000 | 11.371 | 1,470,000 | 0.090 | 4,965,000 | 0.090 |
| 06/05/2026 | 0.081 | 51.600 | 2,200,000 | 4,465,000 | 6.379 | 1,005,000 | 0.081 | 1,110,000 | 0.079 |
| 05/05/2026 | 0.079 | 51.050 | 3,615,000 | 4,360,000 | 6.229 | 3,105,000 | 0.079 | 345,000 | 0.078 |
| 04/05/2026 | 0.084 | 51.250 | 1,965,000 | 7,120,000 | 10.171 | 1,085,000 | 0.085 | 690,000 | 0.086 |
| 30/04/2026 | 0.084 | 51.200 | 5,345,000 | 7,515,000 | 10.736 | 4,275,000 | 0.095 | 785,000 | 0.092 |
| 29/04/2026 | 0.083 | 50.600 | 10,170,000 | 11,005,000 | 15.721 | 50,000 | 0.084 | 10,000,000 | 0.082 |
| 28/04/2026 | 0.069 | 48.240 | 0 | 1,055,000 | 1.507 | ||||
| 27/04/2026 | 0.075 | 49.260 | 0 | 1,055,000 | 1.507 | ||||
| 24/04/2026 | 0.075 | 49.080 | 0 | 1,055,000 | 1.507 | ||||
| 23/04/2026 | 0.073 | 48.760 | 0 | 1,055,000 | 1.507 | ||||
| 22/04/2026 | 0.084 | 49.920 | 0 | 1,055,000 | 1.507 | ||||
| 21/04/2026 | 0.086 | 50.250 | 0 | 1,055,000 | 1.507 | ||||
| 20/04/2026 | 0.089 | 50.650 | 0 | 1,055,000 | 1.507 | ||||
| 17/04/2026 | 0.088 | 50.250 | 30,000 | 1,055,000 | 1.507 | 15,000 | 0.089 | 15,000 | 0.086 |
| 16/04/2026 | 0.087 | 50.300 | 100,000 | 1,055,000 | 1.507 | 100,000 | 0.082 | ||
| 15/04/2026 | 0.068 | 47.480 | 400,000 | 1,155,000 | 1.650 | 400,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |