23518 携程瑞银四八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.013 | 339.600 | 0 | 220,000 | 0.220 | ||||
| 21/08/2024 | 0.013 | 330.800 | 0 | 220,000 | 0.220 | ||||
| 20/08/2024 | 0.013 | 330.400 | 0 | 220,000 | 0.220 | ||||
| 19/08/2024 | 0.013 | 332.000 | 0 | 220,000 | 0.220 | ||||
| 16/08/2024 | 0.013 | 334.200 | 0 | 220,000 | 0.220 | ||||
| 15/08/2024 | 0.013 | 322.600 | 0 | 220,000 | 0.220 | ||||
| 14/08/2024 | 0.013 | 325.600 | 0 | 220,000 | 0.220 | ||||
| 13/08/2024 | 0.013 | 331.800 | 0 | 220,000 | 0.220 | ||||
| 12/08/2024 | 0.013 | 330.800 | 50,000 | 220,000 | 0.220 | 50,000 | 0.013 | ||
| 09/08/2024 | 0.016 | 329.000 | 0 | 170,000 | 0.170 | ||||
| 08/08/2024 | 0.031 | 319.800 | 0 | 170,000 | 0.170 | ||||
| 07/08/2024 | 0.018 | 331.400 | 100,000 | 170,000 | 0.170 | 100,000 | 0.020 | ||
| 06/08/2024 | 0.045 | 316.000 | 50,000 | 70,000 | 0.070 | 50,000 | 0.042 | ||
| 05/08/2024 | 0.066 | 310.200 | 200,000 | 120,000 | 0.120 | 200,000 | 0.052 | ||
| 02/08/2024 | 0.054 | 315.200 | 0 | 320,000 | 0.320 | ||||
| 01/08/2024 | 0.032 | 328.000 | 10,000 | 320,000 | 0.320 | 10,000 | 0.027 | ||
| 31/07/2024 | 0.023 | 337.800 | 0 | 330,000 | 0.330 | ||||
| 30/07/2024 | 0.033 | 331.400 | 10,000 | 330,000 | 0.330 | 10,000 | 0.030 | ||
| 29/07/2024 | 0.025 | 336.800 | 0 | 320,000 | 0.320 | ||||
| 26/07/2024 | 0.024 | 340.000 | 100,000 | 320,000 | 0.320 | 100,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |