23510 长和麦银五五购Ａ (认购证)
按盘价 
0.098 +0.013 (+15.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.085 | 44.100 | 180,000 | 145,000 | 0.370 | 25,000 | 0.084 | 155,000 | 0.078 |
| 25/09/2024 | 0.097 | 44.600 | 100,000 | 15,000 | 0.038 | 50,000 | 0.099 | 50,000 | 0.100 |
| 24/09/2024 | 0.084 | 44.050 | 630,000 | 15,000 | 0.038 | 315,000 | 0.098 | 315,000 | 0.096 |
| 23/09/2024 | 0.083 | 43.750 | 750,000 | 15,000 | 0.038 | 375,000 | 0.085 | 375,000 | 0.084 |
| 20/09/2024 | 0.088 | 44.000 | 370,000 | 15,000 | 0.038 | 185,000 | 0.093 | 185,000 | 0.094 |
| 19/09/2024 | 0.085 | 42.900 | 1,410,000 | 15,000 | 0.038 | 705,000 | 0.085 | 705,000 | 0.084 |
| 17/09/2024 | 0.085 | 42.850 | 400,000 | 15,000 | 0.038 | 200,000 | 0.087 | 200,000 | 0.087 |
| 16/09/2024 | 0.068 | 41.900 | 0 | 15,000 | 0.038 | ||||
| 13/09/2024 | 0.067 | 41.550 | 50,000 | 15,000 | 0.038 | 25,000 | 0.071 | 25,000 | 0.069 |
| 12/09/2024 | 0.062 | 41.162 | 100,000 | 15,000 | 0.038 | 50,000 | 0.054 | 50,000 | 0.054 |
| 11/09/2024 | 0.058 | 40.912 | 550,000 | 15,000 | 0.038 | 275,000 | 0.062 | 275,000 | 0.063 |
| 10/09/2024 | 0.066 | 41.312 | 510,000 | 15,000 | 0.038 | 260,000 | 0.067 | 250,000 | 0.066 |
| 09/09/2024 | 0.074 | 41.812 | 720,000 | 25,000 | 0.064 | 360,000 | 0.074 | 360,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 42.012 | 320,000 | 25,000 | 0.064 | 160,000 | 0.083 | 160,000 | 0.083 |
| 04/09/2024 | 0.067 | 41.312 | 200,000 | 25,000 | 0.064 | 100,000 | 0.066 | 100,000 | 0.065 |
| 03/09/2024 | 0.074 | 41.662 | 2,100,000 | 25,000 | 0.064 | 1,050,000 | 0.071 | 1,050,000 | 0.070 |
| 02/09/2024 | 0.079 | 42.062 | 14,400,000 | 25,000 | 0.064 | 7,200,000 | 0.080 | 7,200,000 | 0.080 |
| 30/08/2024 | 0.098 | 42.362 | 24,050,000 | 25,000 | 0.064 | 12,020,000 | 0.103 | 12,030,000 | 0.103 |
| 29/08/2024 | 0.089 | 42.362 | 5,380,000 | 15,000 | 0.038 | 2,690,000 | 0.087 | 2,690,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |