23491 远能摩利六七购Ａ (认购证)
按盘价 
0.211 +0.063 (+42.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.148 | 13.790 | 0 | 36,000 | 0.053 | ||||
| 30/06/2026 | 0.166 | 13.830 | 0 | 36,000 | 0.053 | ||||
| 29/06/2026 | 0.345 | 15.250 | 0 | 36,000 | 0.053 | ||||
| 26/06/2026 | 0.600 | 16.830 | 0 | 36,000 | 0.053 | ||||
| 25/06/2026 | 0.760 | 17.780 | 0 | 36,000 | 0.053 | ||||
| 24/06/2026 | 1.000 | 19.380 | 0 | 36,000 | 0.053 | ||||
| 23/06/2026 | 0.770 | 18.040 | 0 | 36,000 | 0.053 | ||||
| 22/06/2026 | 0.590 | 17.040 | 0 | 36,000 | 0.053 | ||||
| 18/06/2026 | 0.460 | 15.930 | 0 | 36,000 | 0.053 | ||||
| 17/06/2026 | 0.510 | 16.460 | 20,000 | 36,000 | 0.053 | 20,000 | 0.510 | ||
| 16/06/2026 | 0.415 | 15.550 | 0 | 56,000 | 0.082 | ||||
| 15/06/2026 | 0.600 | 16.950 | 0 | 56,000 | 0.082 | ||||
| 12/06/2026 | 0.231 | 14.230 | 0 | 56,000 | 0.082 | ||||
| 11/06/2026 | 0.127 | 13.070 | 0 | 56,000 | 0.082 | ||||
| 10/06/2026 | 0.135 | 13.030 | 0 | 56,000 | 0.082 | ||||
| 09/06/2026 | 0.140 | 13.020 | 0 | 56,000 | 0.082 | ||||
| 08/06/2026 | 0.140 | 13.030 | 0 | 56,000 | 0.082 | ||||
| 05/06/2026 | 0.209 | 13.870 | 0 | 56,000 | 0.082 | ||||
| 04/06/2026 | 0.247 | 14.020 | 1,000,000 | 56,000 | 0.082 | 500,000 | 0.246 | 500,000 | 0.245 |
| 03/06/2026 | 0.270 | 14.170 | 0 | 56,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |