23490 恒指摩通四八沽Ｂ (认沽证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.030 | 17,417.680 | 8,390,000 | 30,280,000 | 10.093 | 6,120,000 | 0.029 | 2,130,000 | 0.030 |
| 18/07/2024 | 0.019 | 17,778.410 | 1,660,000 | 34,270,000 | 11.423 | 1,230,000 | 0.022 | 380,000 | 0.020 |
| 17/07/2024 | 0.019 | 17,739.410 | 2,970,000 | 35,120,000 | 11.707 | 1,740,000 | 0.021 | 790,000 | 0.019 |
| 16/07/2024 | 0.021 | 17,727.980 | 18,390,000 | 36,070,000 | 12.023 | 16,860,000 | 0.019 | 1,050,000 | 0.019 |
| 15/07/2024 | 0.017 | 18,015.940 | 1,690,000 | 51,880,000 | 17.293 | 20,000 | 0.017 | 1,640,000 | 0.015 |
| 12/07/2024 | 0.013 | 18,293.380 | 37,050,000 | 50,260,000 | 16.753 | 34,930,000 | 0.014 | ||
| 11/07/2024 | 0.020 | 17,832.330 | 7,420,000 | 15,330,000 | 5.110 | 7,420,000 | 0.022 | ||
| 10/07/2024 | 0.029 | 17,471.670 | 70,000 | 7,910,000 | 2.637 | 50,000 | 0.029 | 20,000 | 0.024 |
| 09/07/2024 | 0.029 | 17,523.230 | 1,010,000 | 7,940,000 | 2.647 | 1,000,000 | 0.033 | 10,000 | 0.031 |
| 08/07/2024 | 0.030 | 17,524.060 | 530,000 | 8,930,000 | 2.977 | 300,000 | 0.028 | 230,000 | 0.031 |
| 05/07/2024 | 0.024 | 17,799.610 | 140,000 | 9,000,000 | 3.000 | 90,000 | 0.023 | 50,000 | 0.020 |
| 04/07/2024 | 0.020 | 18,028.280 | 1,040,000 | 9,040,000 | 3.013 | 20,000 | 0.020 | 940,000 | 0.019 |
| 03/07/2024 | 0.023 | 17,978.570 | 260,000 | 8,120,000 | 2.707 | 260,000 | 0.027 | ||
| 02/07/2024 | 0.030 | 17,769.140 | 1,180,000 | 7,860,000 | 2.620 | 1,000,000 | 0.029 | 180,000 | 0.029 |
| 28/06/2024 | 0.034 | 17,718.610 | 3,520,000 | 8,680,000 | 2.893 | 3,310,000 | 0.034 | 100,000 | 0.034 |
| 27/06/2024 | 0.036 | 17,716.470 | 8,710,000 | 11,890,000 | 3.963 | 5,710,000 | 0.034 | 2,850,000 | 0.036 |
| 26/06/2024 | 0.026 | 18,089.930 | 580,000 | 14,750,000 | 4.917 | 120,000 | 0.026 | 460,000 | 0.026 |
| 25/06/2024 | 0.027 | 18,072.900 | 20,000 | 14,410,000 | 4.803 | 20,000 | 0.025 | ||
| 24/06/2024 | 0.029 | 18,027.710 | 1,000,000 | 14,390,000 | 4.797 | 400,000 | 0.031 | 590,000 | 0.033 |
| 21/06/2024 | 0.029 | 18,028.520 | 4,230,000 | 14,200,000 | 4.733 | 4,210,000 | 0.028 | 20,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |