23486 中寿瑞银四十沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.025 | 10.480 | 300,000 | 940,000 | 1.340 | 200,000 | 0.024 | 100,000 | 0.026 |
| 24/07/2024 | 0.019 | 10.720 | 0 | 1,040,000 | 1.490 | ||||
| 23/07/2024 | 0.016 | 10.860 | 40,000 | 1,040,000 | 1.490 | 40,000 | 0.015 | ||
| 22/07/2024 | 0.016 | 10.980 | 35,000 | 1,080,000 | 1.540 | 35,000 | 0.017 | ||
| 19/07/2024 | 0.016 | 11.000 | 0 | 1,115,000 | 1.590 | ||||
| 18/07/2024 | 0.014 | 11.200 | 55,000 | 1,115,000 | 1.590 | 55,000 | 0.014 | ||
| 17/07/2024 | 0.017 | 11.120 | 1,700,000 | 1,170,000 | 1.670 | 750,000 | 0.019 | 950,000 | 0.020 |
| 16/07/2024 | 0.023 | 10.840 | 0 | 970,000 | 1.390 | ||||
| 15/07/2024 | 0.019 | 11.020 | 0 | 970,000 | 1.390 | ||||
| 12/07/2024 | 0.016 | 11.260 | 100,000 | 970,000 | 1.390 | 100,000 | 0.017 | ||
| 11/07/2024 | 0.019 | 11.060 | 0 | 1,070,000 | 1.530 | ||||
| 10/07/2024 | 0.025 | 10.800 | 1,500,000 | 1,070,000 | 1.530 | 750,000 | 0.024 | 750,000 | 0.029 |
| 09/07/2024 | 0.033 | 10.600 | 200,000 | 1,070,000 | 1.530 | 200,000 | 0.038 | ||
| 08/07/2024 | 0.038 | 10.500 | 0 | 870,000 | 1.240 | ||||
| 05/07/2024 | 0.034 | 10.640 | 600,000 | 870,000 | 1.240 | 300,000 | 0.034 | 300,000 | 0.032 |
| 04/07/2024 | 0.032 | 10.840 | 100,000 | 870,000 | 1.240 | 100,000 | 0.032 | ||
| 03/07/2024 | 0.029 | 10.900 | 380,000 | 970,000 | 1.390 | 380,000 | 0.029 | ||
| 02/07/2024 | 0.032 | 10.749 | 980,000 | 1,350,000 | 1.930 | 450,000 | 0.025 | 530,000 | 0.028 |
| 28/06/2024 | 0.036 | 10.569 | 0 | 1,270,000 | 1.810 | ||||
| 27/06/2024 | 0.035 | 10.649 | 1,100,000 | 1,270,000 | 1.810 | 450,000 | 0.032 | 650,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |