23471 紫金华泰六六沽Ｂ (认沽证)
按盘价 
0.073 +0.023 (+46.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.050 | 35.620 | 4,540,000 | 1,320,000 | 2.200 | 1,900,000 | 0.051 | 2,400,000 | 0.050 |
| 24/03/2026 | 0.062 | 34.860 | 23,160,000 | 820,000 | 1.367 | 11,220,000 | 0.079 | 11,920,000 | 0.078 |
| 23/03/2026 | 0.097 | 32.520 | 4,900,000 | 120,000 | 0.200 | 2,500,000 | 0.091 | 2,380,000 | 0.089 |
| 20/03/2026 | 0.065 | 34.220 | 10,880,000 | 240,000 | 0.400 | 5,720,000 | 0.058 | 5,160,000 | 0.059 |
| 19/03/2026 | 0.057 | 34.700 | 3,300,000 | 800,000 | 1.333 | 1,300,000 | 0.043 | 2,000,000 | 0.049 |
| 18/03/2026 | 0.032 | 37.340 | 2,520,000 | 100,000 | 0.167 | 1,260,000 | 0.036 | 1,260,000 | 0.036 |
| 17/03/2026 | 0.038 | 36.940 | 3,200,000 | 100,000 | 0.167 | 1,600,000 | 0.039 | 1,600,000 | 0.039 |
| 16/03/2026 | 0.043 | 36.980 | 3,520,000 | 100,000 | 0.167 | 1,740,000 | 0.043 | 1,740,000 | 0.043 |
| 13/03/2026 | 0.034 | 38.260 | 4,520,000 | 100,000 | 0.167 | 2,260,000 | 0.032 | 2,260,000 | 0.033 |
| 12/03/2026 | 0.029 | 39.720 | 280,000 | 100,000 | 0.167 | 140,000 | 0.032 | 140,000 | 0.031 |
| 11/03/2026 | 0.028 | 39.760 | 80,000 | 100,000 | 0.167 | 40,000 | 0.029 | ||
| 10/03/2026 | 0.030 | 39.940 | 1,880,000 | 140,000 | 0.233 | 920,000 | 0.030 | 960,000 | 0.031 |
| 09/03/2026 | 0.044 | 38.980 | 3,580,000 | 100,000 | 0.167 | 1,740,000 | 0.053 | 1,840,000 | 0.053 |
| 06/03/2026 | 0.034 | 40.120 | 4,820,000 | 0 | 0.000 | 2,420,000 | 0.036 | 2,400,000 | 0.037 |
| 05/03/2026 | 0.030 | 40.860 | 2,540,000 | 20,000 | 0.033 | 1,260,000 | 0.032 | 1,280,000 | 0.031 |
| 04/03/2026 | 0.034 | 41.940 | 1,320,000 | 0 | 0.000 | 660,000 | 0.031 | 660,000 | 0.032 |
| 03/03/2026 | 0.026 | 43.220 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.021 | 46.040 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.021 | 45.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.022 | 44.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |