23461 紫金摩利四乙购Ｂ (认购证)
按盘价 
0.500 +0.030 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.470 | 18.020 | 250,000 | 170,000 | 0.250 | 250,000 | 0.440 | ||
| 02/10/2024 | 0.520 | 18.400 | 50,000 | 420,000 | 0.618 | 50,000 | 0.500 | ||
| 30/09/2024 | 0.425 | 17.660 | 600,000 | 470,000 | 0.691 | 600,000 | 0.392 | ||
| 27/09/2024 | 0.395 | 17.600 | 220,000 | 1,070,000 | 1.574 | 220,000 | 0.395 | ||
| 26/09/2024 | 0.385 | 17.600 | 0 | 1,290,000 | 1.897 | ||||
| 25/09/2024 | 0.310 | 17.040 | 330,000 | 1,290,000 | 1.897 | 100,000 | 0.314 | 220,000 | 0.345 |
| 24/09/2024 | 0.265 | 16.740 | 3,600,000 | 1,170,000 | 1.721 | 1,510,000 | 0.238 | 2,090,000 | 0.245 |
| 23/09/2024 | 0.190 | 16.000 | 2,140,000 | 590,000 | 0.868 | 1,290,000 | 0.198 | 850,000 | 0.195 |
| 20/09/2024 | 0.191 | 15.920 | 2,060,000 | 1,030,000 | 1.515 | 750,000 | 0.192 | 1,290,000 | 0.190 |
| 19/09/2024 | 0.157 | 15.480 | 5,270,000 | 490,000 | 0.721 | 2,770,000 | 0.141 | 2,500,000 | 0.136 |
| 17/09/2024 | 0.136 | 15.100 | 5,050,000 | 760,000 | 1.118 | 2,590,000 | 0.137 | 2,200,000 | 0.137 |
| 16/09/2024 | 0.118 | 14.740 | 4,370,000 | 1,150,000 | 1.691 | 2,680,000 | 0.113 | 1,690,000 | 0.115 |
| 13/09/2024 | 0.106 | 14.500 | 3,980,000 | 2,140,000 | 3.147 | 1,240,000 | 0.108 | 2,540,000 | 0.108 |
| 12/09/2024 | 0.078 | 13.960 | 660,000 | 840,000 | 1.235 | 410,000 | 0.073 | 250,000 | 0.073 |
| 11/09/2024 | 0.073 | 13.780 | 700,000 | 1,000,000 | 1.471 | 300,000 | 0.065 | 400,000 | 0.068 |
| 10/09/2024 | 0.073 | 13.820 | 1,220,000 | 900,000 | 1.324 | 600,000 | 0.074 | 620,000 | 0.074 |
| 09/09/2024 | 0.072 | 13.820 | 1,940,000 | 880,000 | 1.294 | 1,040,000 | 0.067 | 900,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.097 | 14.340 | 4,210,000 | 1,020,000 | 1.500 | 2,130,000 | 0.095 | 2,080,000 | 0.095 |
| 04/09/2024 | 0.096 | 14.340 | 5,460,000 | 1,070,000 | 1.574 | 2,480,000 | 0.103 | 2,980,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |