23457 舜光法兴四九购Ｂ (认购证)
按盘价 
0.040 +0.016 (+66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.040 | 46.500 | 7,300,000 | ||||||
| 08/07/2024 | 0.024 | 43.150 | 10,625,000 | 28,810,000 | 24.008 | 3,780,000 | 0.029 | 4,265,000 | 0.026 |
| 05/07/2024 | 0.030 | 44.400 | 8,025,000 | 28,325,000 | 23.604 | 1,975,000 | 0.031 | 4,310,000 | 0.031 |
| 04/07/2024 | 0.037 | 45.800 | 7,200,000 | 25,990,000 | 21.658 | 3,965,000 | 0.039 | 2,270,000 | 0.040 |
| 03/07/2024 | 0.048 | 47.050 | 7,765,000 | 27,685,000 | 23.071 | 4,160,000 | 0.048 | 3,160,000 | 0.054 |
| 02/07/2024 | 0.044 | 46.450 | 7,860,000 | 28,685,000 | 23.904 | 5,510,000 | 0.054 | 1,305,000 | 0.050 |
| 28/06/2024 | 0.058 | 48.250 | 9,945,000 | 32,890,000 | 27.408 | 975,000 | 0.063 | 5,685,000 | 0.065 |
| 27/06/2024 | 0.057 | 48.000 | 5,340,000 | 28,180,000 | 23.483 | 3,295,000 | 0.062 | 1,185,000 | 0.059 |
| 26/06/2024 | 0.065 | 49.150 | 10,390,000 | 30,290,000 | 25.242 | 4,105,000 | 0.061 | 3,110,000 | 0.061 |
| 25/06/2024 | 0.054 | 47.550 | 32,735,000 | 31,285,000 | 26.071 | 16,530,000 | 0.062 | 11,230,000 | 0.060 |
| 24/06/2024 | 0.069 | 49.250 | 32,205,000 | 36,585,000 | 30.488 | 12,210,000 | 0.061 | 7,830,000 | 0.064 |
| 21/06/2024 | 0.071 | 49.250 | 23,720,000 | 40,965,000 | 34.137 | 6,275,000 | 0.074 | 13,060,000 | 0.073 |
| 20/06/2024 | 0.090 | 51.250 | 19,060,000 | 34,180,000 | 28.483 | 2,235,000 | 0.091 | 11,925,000 | 0.091 |
| 19/06/2024 | 0.099 | 52.000 | 47,085,000 | 24,490,000 | 20.408 | 14,090,000 | 0.080 | 27,390,000 | 0.085 |
| 18/06/2024 | 0.096 | 51.650 | 9,795,000 | 11,190,000 | 9.325 | 2,910,000 | 0.095 | 1,975,000 | 0.098 |
| 17/06/2024 | 0.078 | 49.750 | 19,805,000 | 12,125,000 | 10.104 | 13,770,000 | 0.080 | 2,015,000 | 0.078 |
| 14/06/2024 | 0.072 | 48.700 | 26,020,000 | 23,880,000 | 19.900 | 16,620,000 | 0.069 | 4,540,000 | 0.059 |
| 13/06/2024 | 0.060 | 47.050 | 20,255,000 | 35,960,000 | 29.967 | 4,900,000 | 0.056 | 11,675,000 | 0.058 |
| 12/06/2024 | 0.052 | 45.550 | 26,830,000 | 29,185,000 | 24.321 | 11,775,000 | 0.062 | 6,550,000 | 0.061 |
| 11/06/2024 | 0.060 | 46.450 | 67,060,000 | 34,410,000 | 28.675 | 19,080,000 | 0.057 | 44,720,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |