23452 同程摩通四甲购Ａ (认购证)
按盘价 
0.044 -0.031 (-41.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.075 | 17.920 | 0 | 436,000 | 1.090 | ||||
| 10/10/2024 | 0.079 | 17.920 | 248,000 | 436,000 | 1.090 | 248,000 | 0.079 | ||
| 09/10/2024 | 0.060 | 17.300 | 44,000 | 684,000 | 1.710 | 44,000 | 0.058 | ||
| 08/10/2024 | 0.074 | 17.600 | 60,000 | 728,000 | 1.820 | 60,000 | 0.103 | ||
| 07/10/2024 | 0.153 | 20.850 | 280,000 | 788,000 | 1.970 | 160,000 | 0.150 | 120,000 | 0.149 |
| 04/10/2024 | 0.099 | 20.350 | 1,544,000 | 828,000 | 2.070 | 1,444,000 | 0.097 | 100,000 | 0.091 |
| 03/10/2024 | 0.087 | 19.920 | 328,000 | 2,172,000 | 5.430 | 320,000 | 0.087 | 8,000 | 0.073 |
| 02/10/2024 | 0.126 | 20.900 | 712,000 | 2,484,000 | 6.210 | 520,000 | 0.114 | 188,000 | 0.114 |
| 30/09/2024 | 0.097 | 19.960 | 1,640,000 | 2,816,000 | 7.040 | 744,000 | 0.096 | 892,000 | 0.090 |
| 27/09/2024 | 0.071 | 19.260 | 5,744,000 | 2,668,000 | 6.670 | 3,288,000 | 0.057 | 2,456,000 | 0.056 |
| 26/09/2024 | 0.022 | 16.820 | 2,676,000 | 3,500,000 | 8.750 | 336,000 | 0.028 | 2,340,000 | 0.026 |
| 25/09/2024 | 0.010 | 15.380 | 424,000 | 1,496,000 | 3.740 | 132,000 | 0.010 | 252,000 | 0.012 |
| 24/09/2024 | 0.010 | 15.360 | 228,000 | 1,376,000 | 3.440 | 228,000 | 0.010 | ||
| 23/09/2024 | 0.012 | 14.420 | 0 | 1,604,000 | 4.010 | ||||
| 20/09/2024 | 0.012 | 14.780 | 0 | 1,604,000 | 4.010 | ||||
| 19/09/2024 | 0.012 | 14.460 | 0 | 1,604,000 | 4.010 | ||||
| 17/09/2024 | 0.012 | 13.940 | 0 | 1,604,000 | 4.010 | ||||
| 16/09/2024 | 0.012 | 14.180 | 0 | 1,604,000 | 4.010 | ||||
| 13/09/2024 | 0.012 | 14.200 | 0 | 1,604,000 | 4.010 | ||||
| 12/09/2024 | 0.012 | 14.500 | 0 | 1,604,000 | 4.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |