23450 瑞声瑞银四甲购Ａ (认购证)
按盘价 
0.810 -0.070 (-7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.880 | 31.650 | 0 | 55,000 | 0.070 | ||||
| 17/07/2024 | 0.830 | 31.000 | 60,000 | 55,000 | 0.070 | 5,000 | 0.870 | ||
| 16/07/2024 | 0.940 | 32.350 | 35,000 | 50,000 | 0.060 | 35,000 | 0.933 | ||
| 15/07/2024 | 0.930 | 32.100 | 5,000 | 15,000 | 0.020 | 5,000 | 0.930 | ||
| 12/07/2024 | 0.940 | 32.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.940 | ||
| 11/07/2024 | 1.130 | 34.350 | 10,000 | 0 | 0.000 | 10,000 | 1.130 | ||
| 10/07/2024 | 0.960 | 32.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.960 | ||
| 09/07/2024 | 0.900 | 31.800 | 0 | 20,000 | 0.030 | ||||
| 08/07/2024 | 0.830 | 30.750 | 0 | 20,000 | 0.030 | ||||
| 05/07/2024 | 0.890 | 31.400 | 0 | 20,000 | 0.030 | ||||
| 04/07/2024 | 0.910 | 31.800 | 0 | 20,000 | 0.030 | ||||
| 03/07/2024 | 0.760 | 30.000 | 0 | 20,000 | 0.030 | ||||
| 02/07/2024 | 0.760 | 29.900 | 0 | 20,000 | 0.030 | ||||
| 28/06/2024 | 0.820 | 30.700 | 0 | 20,000 | 0.030 | ||||
| 27/06/2024 | 0.810 | 30.600 | 0 | 20,000 | 0.030 | ||||
| 26/06/2024 | 0.810 | 30.650 | 0 | 20,000 | 0.030 | ||||
| 25/06/2024 | 0.800 | 30.400 | 5,000 | 20,000 | 0.030 | 5,000 | 0.830 | ||
| 24/06/2024 | 0.910 | 31.700 | 0 | 15,000 | 0.020 | ||||
| 21/06/2024 | 0.950 | 32.300 | 5,000 | 15,000 | 0.020 | 5,000 | 0.950 | ||
| 20/06/2024 | 0.970 | 32.200 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |