23449 恒科瑞银四乙沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.040 | 3,655.460 | 310,000 | 490,000 | 0.490 | 310,000 | 0.039 | ||
| 24/06/2024 | 0.038 | 3,677.510 | 0 | 800,000 | 0.800 | ||||
| 21/06/2024 | 0.038 | 3,701.400 | 250,000 | 800,000 | 0.800 | 250,000 | 0.038 | ||
| 20/06/2024 | 0.034 | 3,767.880 | 0 | 550,000 | 0.550 | ||||
| 19/06/2024 | 0.031 | 3,832.320 | 400,000 | 550,000 | 0.550 | 400,000 | 0.031 | ||
| 18/06/2024 | 0.038 | 3,697.210 | 30,000 | 950,000 | 0.950 | 30,000 | 0.038 | ||
| 17/06/2024 | 0.039 | 3,709.350 | 0 | 980,000 | 0.980 | ||||
| 14/06/2024 | 0.039 | 3,707.620 | 0 | 980,000 | 0.980 | ||||
| 13/06/2024 | 0.039 | 3,739.140 | 0 | 980,000 | 0.980 | ||||
| 12/06/2024 | 0.042 | 3,691.280 | 0 | 980,000 | 0.980 | ||||
| 11/06/2024 | 0.041 | 3,755.420 | 30,000 | 980,000 | 0.980 | 30,000 | 0.041 | ||
| 07/06/2024 | 0.040 | 3,772.470 | 0 | 1,010,000 | 1.010 | ||||
| 06/06/2024 | 0.038 | 3,840.660 | 0 | 1,010,000 | 1.010 | ||||
| 05/06/2024 | 0.040 | 3,807.730 | 0 | 1,010,000 | 1.010 | ||||
| 04/06/2024 | 0.042 | 3,796.170 | 0 | 1,010,000 | 1.010 | ||||
| 03/06/2024 | 0.044 | 3,784.040 | 140,000 | 1,010,000 | 1.010 | 30,000 | 0.043 | 110,000 | 0.045 |
| 31/05/2024 | 0.050 | 3,690.760 | 480,000 | 930,000 | 0.930 | 120,000 | 0.043 | 360,000 | 0.048 |
| 30/05/2024 | 0.046 | 3,752.760 | 10,000 | 690,000 | 0.690 | 10,000 | 0.046 | ||
| 29/05/2024 | 0.045 | 3,765.240 | 490,000 | 700,000 | 0.700 | 480,000 | 0.045 | 10,000 | 0.046 |
| 28/05/2024 | 0.040 | 3,854.570 | 30,000 | 1,170,000 | 1.170 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |